Market Cap $3.18T
-0.35%
Volume 24h $175.13B
-2.78%
BTC % 54.97%
-0.16%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
3 Minutes ago
Astheria (HERIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-29 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-28 2025 | $0.00001313 | $0.0000129 | $0.00001313 | $0.0000129 | - | - |
| Dec-27 2025 | $0.0000129 | $0.00001284 | $0.0000129 | $0.00001284 | - | - |
| Dec-26 2025 | $0.00001284 | $0.00001284 | $0.00001344 | $0.00001344 | - | - |
| Dec-25 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Dec-24 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Dec-23 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Dec-22 2025 | $0.00001344 | $0.00001344 | $0.0000137 | $0.00001362 | - | - |
| Dec-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-20 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-19 2025 | $0.0000136 | $0.00001336 | $0.0000136 | $0.00001347 | - | - |
| Dec-18 2025 | $0.00001347 | $0.00001347 | $0.00001448 | $0.00001412 | - | - |
| Dec-17 2025 | $0.00001412 | $0.00001412 | $0.00001865 | $0.00001865 | - | - |
| Dec-16 2025 | $0.00001886 | $0.00001463 | $0.00001886 | $0.00001469 | - | - |