Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
44 Seconds ago
Astheria (HERIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002055 | $0.00002055 | $0.00002077 | $0.00002077 | - | - |
| Aug-18 2025 | $0.00002077 | $0.00002077 | $0.00002115 | $0.00002115 | - | - |
| Aug-17 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-16 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-15 2025 | $0.00002115 | $0.00002115 | $0.00002209 | $0.00002209 | - | - |
| Aug-14 2025 | $0.00002209 | $0.00002209 | $0.00002415 | $0.00002341 | - | - |
| Aug-13 2025 | $0.00002341 | $0.00002098 | $0.00002341 | $0.00002098 | - | - |
| Aug-12 2025 | $0.00002098 | $0.00002098 | $0.00002166 | $0.00002166 | - | - |
| Aug-11 2025 | $0.00002166 | $0.00002097 | $0.00002166 | $0.00002097 | - | - |
| Aug-10 2025 | $0.00002097 | $0.00002097 | $0.00002146 | $0.00002141 | - | - |
| Aug-09 2025 | $0.00002141 | $0.00002141 | $0.00002188 | $0.00002146 | - | - |
| Aug-08 2025 | $0.00002146 | $0.00002146 | $0.0000219 | $0.0000219 | - | - |
| Aug-07 2025 | $0.0000219 | $0.0000219 | $0.00002339 | $0.00002288 | - | - |
| Aug-06 2025 | $0.00002288 | $0.00002171 | $0.000023 | $0.00002251 | - | - |
| Aug-05 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |