Market Cap $3.36T
-1.27%
Volume 24h $364.59B
-15.83%
BTC % 54.81%
0.58%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Astheria (HERIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001452 | $0.00001417 | $0.00001452 | $0.0000143 | - | - |
| Nov-17 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-15 2025 | $0.0000143 | $0.0000143 | $0.00001444 | $0.00001444 | - | - |
| Nov-14 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Nov-13 2025 | $0.00001444 | $0.00001444 | $0.00001625 | $0.00001625 | - | - |
| Nov-12 2025 | $0.00001625 | $0.0000161 | $0.00001695 | $0.00001695 | - | - |
| Nov-11 2025 | $0.00001695 | $0.00001693 | $0.00001695 | $0.00001693 | - | - |
| Nov-10 2025 | $0.00001693 | $0.00001634 | $0.00001693 | $0.00001634 | - | - |
| Nov-09 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Nov-08 2025 | $0.00001634 | $0.00001634 | $0.00001679 | $0.00001679 | - | - |
| Nov-07 2025 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | - |
| Nov-06 2025 | $0.00001679 | $0.00001679 | $0.00001724 | $0.00001724 | - | - |
| Nov-05 2025 | $0.00001724 | $0.00001724 | $0.0000185 | $0.0000185 | - | - |
| Nov-04 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |