Market Cap $3.21T
-2.77%
Volume 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Coins
34.084
+14
Exchanges
885
Last update
2 Minutes ago
Astheria (HERIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-19 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Jan-18 2026 | $0.00001513 | $0.00001481 | $0.00001513 | $0.00001481 | - | - |
| Jan-17 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-16 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-15 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-14 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-13 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-12 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-11 2026 | $0.00001443 | $0.00001443 | $0.00001468 | $0.00001468 | - | - |
| Jan-10 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Jan-09 2026 | $0.00001468 | $0.00001437 | $0.00001468 | $0.00001437 | - | - |
| Jan-08 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-07 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-06 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |