Market Cap $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Coins
33.568
+9
Exchanges
885
Last update
2 Minutes ago
Astheria (HERIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002067 | $0.00002048 | $0.0000214 | $0.0000214 | - | - |
| Oct-28 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Oct-27 2025 | $0.0000214 | $0.00002052 | $0.0000214 | $0.00002052 | - | - |
| Oct-26 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Oct-25 2025 | $0.00002052 | $0.00002002 | $0.00002061 | $0.00002002 | - | - |
| Oct-24 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Oct-23 2025 | $0.00002002 | $0.00001966 | $0.00002003 | $0.00001966 | - | - |
| Oct-22 2025 | $0.00001966 | $0.00001966 | $0.00001975 | $0.00001975 | - | - |
| Oct-21 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-20 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-19 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-18 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-17 2025 | $0.00001975 | $0.00001975 | $0.00002322 | $0.00002322 | - | - |
| Oct-16 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Oct-15 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |