Market Cap $2.09T
-3.01%
Volume 24h $92.85B
22.86%
BTC % 58.1798%
-0.53%
ETH % 9.32313%
-0.21%
Coins
34.665
Exchanges
204
Live
Astar (ASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Astar (ASTR) in USD Dollar. This table shows 1,617 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.005255 | $0.005131 | $0.005357 | $0.005298 | $1,191,446 | $45,801,062 |
| Jun-22 2026 | $0.005291 | $0.005275 | $0.005565 | $0.005453 | $1,522,325 | $46,101,259 |
| Jun-21 2026 | $0.005437 | $0.00535 | $0.005586 | $0.005406 | $1,023,910 | $47,372,141 |
| Jun-20 2026 | $0.005398 | $0.005205 | $0.005593 | $0.005549 | $2,801,881 | $47,031,263 |
| Jun-19 2026 | $0.005528 | $0.005528 | $0.00575 | $0.00568 | $715,396 | $48,162,700 |
| Jun-18 2026 | $0.005674 | $0.005615 | $0.00616 | $0.005877 | $3,776,339 | $49,429,943 |
| Jun-17 2026 | $0.005834 | $0.005723 | $0.005966 | $0.005782 | $1,918,583 | $50,822,702 |
| Jun-16 2026 | $0.005775 | $0.005761 | $0.006019 | $0.005931 | $1,619,576 | $50,307,444 |
| Jun-15 2026 | $0.005917 | $0.005876 | $0.006077 | $0.006034 | $1,502,915 | $51,538,915 |
| Jun-14 2026 | $0.006016 | $0.005802 | $0.006072 | $0.005852 | $1,646,068 | $52,398,992 |
| Jun-13 2026 | $0.005819 | $0.005652 | $0.005902 | $0.0059 | $1,153,792 | $50,681,861 |
| Jun-12 2026 | $0.005886 | $0.005869 | $0.006572 | $0.006179 | $3,676,176 | $51,263,759 |
| Jun-11 2026 | $0.006198 | $0.005614 | $0.007197 | $0.005614 | $11,146,715 | $53,969,302 |
| Jun-10 2026 | $0.005329 | $0.005241 | $0.005499 | $0.005432 | $1,907,960 | $46,401,395 |
| Jun-09 2026 | $0.005426 | $0.005366 | $0.005672 | $0.005672 | $3,088,464 | $47,243,827 |