Market Cap $4.14T 0.82%
Volume 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Coins 33.534 +17
Exchanges 885
Last update 40 Seconds ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.018282 $0.017467 $0.018282 $0.017565 $3,165,715 $149,853,830
Oct-25 2025 $0.01756 $0.017377 $0.017582 $0.017582 $2,386,381 $143,935,587
Oct-24 2025 $0.017596 $0.01729 $0.017695 $0.01744 $3,445,694 $144,215,855
Oct-23 2025 $0.017382 $0.017035 $0.017579 $0.017035 $3,782,931 $142,447,827
Oct-22 2025 $0.016855 $0.016709 $0.017735 $0.017635 $7,820,166 $138,129,371
Oct-21 2025 $0.017764 $0.017512 $0.018638 $0.01809 $7,365,581 $145,569,633
Oct-20 2025 $0.018102 $0.017781 $0.018484 $0.018042 $6,239,865 $148,327,884
Oct-19 2025 $0.018143 $0.017558 $0.018292 $0.017716 $6,304,939 $148,656,128
Oct-18 2025 $0.017777 $0.01763 $0.018112 $0.017776 $4,836,550 $145,646,718
Oct-17 2025 $0.017891 $0.017199 $0.018391 $0.018327 $15,175,564 $146,577,747
Oct-16 2025 $0.018225 $0.018129 $0.01919 $0.018908 $15,551,864 $149,303,763
Oct-15 2025 $0.018908 $0.018741 $0.020014 $0.019932 $11,951,192 $154,886,641
Oct-14 2025 $0.020163 $0.019164 $0.021142 $0.021142 $15,743,545 $165,146,567
Oct-13 2025 $0.021309 $0.020244 $0.021309 $0.020244 $19,805,747 $174,519,498
Oct-12 2025 $0.020346 $0.018207 $0.020474 $0.018553 $22,039,938 $166,619,534

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1377 days, from day 01-19-2022.