Market Cap $2.73T
1.1%
Volume 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Coins
34.490
+4
Exchanges
885
Last update
3 Minutes ago
Astar (ASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00772151 | $0.00749983 | $0.00774411 | $0.00749983 | $1,306,462 | $66,280,574 |
| Apr-14 2026 | $0.0074692 | $0.00746334 | $0.00777167 | $0.00777167 | $1,429,244 | $64,103,410 |
| Apr-13 2026 | $0.00776378 | $0.00741746 | $0.00776378 | $0.00741746 | $1,527,005 | $66,620,908 |
| Apr-12 2026 | $0.00740848 | $0.00737957 | $0.007665 | $0.00761493 | $1,703,267 | $63,569,988 |
| Apr-11 2026 | $0.00761818 | $0.00761188 | $0.00777396 | $0.00776483 | $1,261,261 | $65,367,006 |
| Apr-10 2026 | $0.00776188 | $0.00758375 | $0.00782708 | $0.00760562 | $1,780,575 | $66,597,354 |
| Apr-09 2026 | $0.00763023 | $0.00737873 | $0.00767403 | $0.00741957 | $1,548,139 | $65,464,358 |
| Apr-08 2026 | $0.00745782 | $0.00745782 | $0.00761452 | $0.00759884 | $1,450,702 | $63,983,169 |
| Apr-07 2026 | $0.00757818 | $0.00722445 | $0.00757818 | $0.00731697 | $1,512,110 | $65,008,003 |
| Apr-06 2026 | $0.00732202 | $0.00732202 | $0.00754601 | $0.00738872 | $1,626,917 | $62,806,002 |
| Apr-05 2026 | $0.00733964 | $0.0071713 | $0.00744019 | $0.00740366 | $1,441,398 | $62,951,309 |
| Apr-04 2026 | $0.00740327 | $0.00717425 | $0.00743095 | $0.00723782 | $1,556,843 | $63,494,908 |
| Apr-03 2026 | $0.00719942 | $0.00699086 | $0.00725506 | $0.00705646 | $1,612,319 | $61,744,689 |
| Apr-02 2026 | $0.00707149 | $0.00701856 | $0.00750526 | $0.00747403 | $2,146,086 | $60,645,734 |
| Apr-01 2026 | $0.0074587 | $0.00744723 | $0.00757814 | $0.00753211 | $1,825,794 | $63,964,085 |