Market Cap $2.54T
1.85%
Volume 24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
Coins
34.297
+8
Exchanges
885
Last update
3 Minutes ago
Astar (ASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00708 | $0.00693111 | $0.00749744 | $0.00732341 | $2,644,730 | $60,580,284 |
| Feb-28 2026 | $0.00731859 | $0.00686324 | $0.00740154 | $0.00732841 | $3,102,996 | $62,616,402 |
| Feb-27 2026 | $0.0073132 | $0.00726946 | $0.00768972 | $0.00748686 | $2,606,719 | $62,567,357 |
| Feb-26 2026 | $0.00748749 | $0.0071933 | $0.00766483 | $0.00766108 | $3,641,775 | $64,054,771 |
| Feb-25 2026 | $0.00775448 | $0.00717418 | $0.00784812 | $0.00717418 | $3,220,877 | $66,335,663 |
| Feb-24 2026 | $0.00715471 | $0.00695342 | $0.00725667 | $0.00707269 | $2,242,458 | $61,161,906 |
| Feb-23 2026 | $0.00710465 | $0.00694383 | $0.0073496 | $0.00730957 | $2,987,096 | $60,729,974 |
| Feb-22 2026 | $0.00731408 | $0.00723442 | $0.0075421 | $0.0075421 | $1,684,292 | $62,517,731 |
| Feb-21 2026 | $0.0075685 | $0.0075685 | $0.00772927 | $0.00757516 | $2,375,793 | $64,689,232 |
| Feb-20 2026 | $0.00750611 | $0.00733973 | $0.0075483 | $0.00745038 | $1,728,416 | $64,152,915 |
| Feb-19 2026 | $0.00742272 | $0.00728864 | $0.00764729 | $0.00752952 | $2,066,068 | $63,437,543 |
| Feb-18 2026 | $0.00751691 | $0.00749864 | $0.00788688 | $0.00776816 | $2,096,016 | $64,240,006 |
| Feb-17 2026 | $0.00775518 | $0.00773765 | $0.00797656 | $0.00797656 | $2,555,261 | $66,274,147 |
| Feb-16 2026 | $0.00798487 | $0.00779724 | $0.00806092 | $0.00798038 | $1,939,944 | $68,232,439 |
| Feb-15 2026 | $0.00792959 | $0.00781572 | $0.00835243 | $0.00832812 | $2,631,299 | $67,757,774 |