Market Cap $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Coins
34.109
+9
Exchanges
885
Last update
11 Seconds ago
Astar (ASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.010111 | $0.010078 | $0.010458 | $0.010078 | $3,523,472 | $86,222,384 |
| Jan-21 2026 | $0.010095 | $0.00980879 | $0.01019 | $0.00989477 | $3,174,845 | $86,077,285 |
| Jan-20 2026 | $0.00990242 | $0.00990242 | $0.010717 | $0.010717 | $4,451,890 | $84,429,458 |
| Jan-19 2026 | $0.010684 | $0.01048 | $0.010842 | $0.010682 | $5,349,102 | $91,096,070 |
| Jan-18 2026 | $0.011535 | $0.011363 | $0.011672 | $0.011563 | $9,191,390 | $95,492,846 |
| Jan-17 2026 | $0.011649 | $0.01103 | $0.011934 | $0.0111 | $8,473,664 | $96,430,858 |
| Jan-16 2026 | $0.011107 | $0.010879 | $0.011108 | $0.01092 | $4,076,592 | $91,937,957 |
| Jan-15 2026 | $0.010886 | $0.010809 | $0.011392 | $0.011386 | $3,191,456 | $90,098,184 |
| Jan-14 2026 | $0.01141 | $0.01141 | $0.011662 | $0.01164 | $4,864,015 | $94,433,509 |
| Jan-13 2026 | $0.011718 | $0.010711 | $0.011718 | $0.010746 | $5,566,138 | $96,908,477 |
| Jan-12 2026 | $0.010684 | $0.010671 | $0.011067 | $0.010822 | $3,220,600 | $88,354,308 |
| Jan-11 2026 | $0.01082 | $0.01082 | $0.011429 | $0.010965 | $5,372,307 | $89,466,912 |
| Jan-10 2026 | $0.010986 | $0.010647 | $0.011154 | $0.010783 | $2,696,872 | $90,829,902 |
| Jan-09 2026 | $0.010798 | $0.010674 | $0.010893 | $0.010856 | $2,765,101 | $89,277,523 |
| Jan-08 2026 | $0.01087 | $0.01071 | $0.010975 | $0.010806 | $4,513,672 | $89,863,259 |