Market Cap $2.79T
1.04%
Volume 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Coins
34.540
+7
Exchanges
885
Last update
35 Seconds ago
Astar (ASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00807659 | $0.00803683 | $0.00814771 | $0.00814771 | $1,686,304 | $69,366,880 |
| Apr-27 2026 | $0.00810581 | $0.00800274 | $0.00841325 | $0.00831934 | $1,904,133 | $69,612,535 |
| Apr-26 2026 | $0.0083207 | $0.00818508 | $0.0084016 | $0.00819586 | $1,936,702 | $71,456,369 |
| Apr-25 2026 | $0.00822422 | $0.0081488 | $0.00833041 | $0.00824983 | $1,500,205 | $70,625,326 |
| Apr-24 2026 | $0.00824096 | $0.00822683 | $0.00838679 | $0.00838679 | $2,275,323 | $70,767,649 |
| Apr-23 2026 | $0.00835812 | $0.00801051 | $0.00837006 | $0.00814682 | $2,449,987 | $71,765,678 |
| Apr-22 2026 | $0.00823336 | $0.00823336 | $0.0086335 | $0.00844103 | $2,906,838 | $70,692,799 |
| Apr-21 2026 | $0.00836022 | $0.00811946 | $0.00839784 | $0.00822695 | $2,745,269 | $71,779,223 |
| Apr-20 2026 | $0.00826891 | $0.00778122 | $0.00836333 | $0.00778122 | $3,025,917 | $70,993,564 |
| Apr-19 2026 | $0.00777521 | $0.00777521 | $0.00805998 | $0.00797468 | $1,727,746 | $66,752,814 |
| Apr-18 2026 | $0.00805335 | $0.00799915 | $0.00824711 | $0.00816934 | $1,862,812 | $69,137,596 |
| Apr-17 2026 | $0.0082083 | $0.00795052 | $0.00831869 | $0.00813582 | $4,353,185 | $70,464,523 |
| Apr-16 2026 | $0.0081379 | $0.00769161 | $0.0081379 | $0.00770529 | $5,123,336 | $69,857,175 |
| Apr-15 2026 | $0.00772151 | $0.00749983 | $0.00774411 | $0.00749983 | $1,306,462 | $66,280,574 |
| Apr-14 2026 | $0.0074692 | $0.00746334 | $0.00777167 | $0.00777167 | $1,429,244 | $64,103,410 |