Market Cap $3.50T 0.14%
Volume 24h $187.26B 8.42%
BTC % 60.07% 0.01%
ETH % 8.61% -0.92%
Coins 32.067 +2
Exchanges 885
Last update 2 Minutes ago
ASTA ASTA

ASTA (ASTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-28 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-27 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-26 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-25 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-24 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-23 2025 $0.00141232 $0.00141222 $0.00141311 $0.00141222 - $2,965,880
May-22 2025 $0.00141318 $0.00141272 $0.00141333 $0.00141328 $23 $2,967,692
May-21 2025 $0.00141346 $0.00141301 $0.00141377 $0.00141321 $23 $2,968,282
May-20 2025 $0.00141342 $0.0014129 $0.00141351 $0.0014129 $23 $2,968,194
May-19 2025 $0.00141314 $0.00141278 $0.00141334 $0.00141301 $23 $2,967,604
May-18 2025 $0.00141371 $0.00141286 $0.00141371 $0.00141331 $23 $2,968,796
May-17 2025 $0.00141326 $0.00141293 $0.00141354 $0.0014133 $23 $2,967,858
May-16 2025 $0.00141333 $0.00141293 $0.00141352 $0.00141298 $23 $2,968,001
May-15 2025 $0.00141312 $0.00141298 $0.0014133 $0.0014133 $23 $2,967,572

Historical and market price analysis of ASTA (ASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1756 days, from day 08-18-2020.