Market Cap AU$3.79T -2.88%
Volume 24h AU$292.70B 51.87%
BTC % 51.38% 1.81%
ETH % 16.73% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 3 Minutes ago
Asset of Empires AOE

Asset of Empires (AOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$4.5782 AU$4.3950 AU$4.5980 AU$4.4071 - -
Oct-10 2021 AU$4.4130 AU$4.3990 AU$4.6013 AU$4.5844 - -
Oct-09 2021 AU$4.5832 AU$4.5445 AU$4.6383 AU$4.5629 - -
Oct-08 2021 AU$4.5621 AU$4.5477 AU$4.8062 AU$4.7760 - -
Oct-07 2021 AU$4.7757 AU$4.6405 AU$4.9102 AU$4.7458 - -
Oct-06 2021 AU$4.7429 AU$4.5348 AU$4.8298 AU$4.8273 - -
Oct-05 2021 AU$4.8280 AU$4.6289 AU$4.8326 AU$4.6385 - -
Oct-04 2021 AU$4.6372 AU$4.4957 AU$4.6869 AU$4.6853 - -
Oct-03 2021 AU$4.6865 AU$4.6070 AU$4.7534 AU$4.6631 - -
Oct-02 2021 AU$4.6605 AU$4.4790 AU$4.7613 AU$4.5760 - -
Oct-01 2021 AU$4.5748 AU$4.1662 AU$4.5955 AU$4.2016 - -
Sep-30 2021 AU$4.2004 AU$3.9842 AU$4.2162 AU$3.9978 - -
Sep-29 2021 AU$3.9997 AU$3.6187 AU$4.0647 AU$3.6228 - -
Sep-28 2021 AU$3.6261 AU$3.6038 AU$3.7465 AU$3.6697 - -
Sep-27 2021 AU$3.6691 AU$3.6660 AU$3.8795 AU$3.7429 - -

Historical and market price analysis of Asset of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50929 AUD.