Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00008244 | $0.00008244 | $0.00008366 | $0.00008366 | $1 | - |
Oct-04 2024 | $0.00008366 | $0.00007928 | $0.00008366 | $0.00007928 | $1 | - |
Oct-03 2024 | $0.00007928 | $0.00007928 | $0.00008625 | $0.00008625 | $7 | - |
Oct-02 2024 | $0.00008625 | $0.00008625 | $0.00009555 | $0.00008799 | $13 | - |
Oct-01 2024 | $0.00008893 | $0.00008781 | $0.00009828 | $0.00009028 | $44 | - |
Sep-30 2024 | $0.00009288 | $0.00008941 | $0.00009346 | $0.00008984 | $17 | - |
Sep-29 2024 | $0.00009002 | $0.00008905 | $0.00009596 | $0.00008982 | $13 | - |
Sep-28 2024 | $0.00008982 | $0.00008982 | $0.00009373 | $0.00009373 | $1 | - |
Sep-27 2024 | $0.00009373 | $0.00009066 | $0.00009578 | $0.00009273 | $10 | - |
Sep-26 2024 | $0.00009296 | $0.00008778 | $0.00009883 | $0.00009003 | $18 | - |
Sep-25 2024 | $0.00009003 | $0.00009003 | $0.00009645 | $0.00009042 | $11 | - |
Sep-24 2024 | $0.00008945 | $0.00008674 | $0.00008945 | $0.00008757 | $1 | - |
Sep-23 2024 | $0.00008757 | $0.00008612 | $0.00009119 | $0.00009011 | $5 | - |
Sep-22 2024 | $0.00009011 | $0.00008889 | $0.00009285 | $0.00009285 | $4 | - |
Sep-21 2024 | $0.00008884 | $0.00008574 | $0.00009022 | $0.00008936 | $66 | - |