Market Cap $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Coins
33.568
+11
Exchanges
885
Last update
33 Seconds ago
Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000372 | $0.00003662 | $0.0000372 | $0.00003662 | - | - |
| Sep-02 2025 | $0.00003662 | $0.00003601 | $0.00003718 | $0.00003601 | - | - |
| Sep-01 2025 | $0.00003601 | $0.00003586 | $0.00003827 | $0.00003827 | $1 | - |
| Aug-31 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | - | - |
| Aug-30 2025 | $0.00003827 | $0.00003759 | $0.00003827 | $0.00003759 | - | - |
| Aug-29 2025 | $0.00003759 | $0.00003759 | $0.00003999 | $0.00003999 | - | - |
| Aug-28 2025 | $0.00003999 | $0.00003999 | $0.00004128 | $0.00004128 | - | - |
| Aug-27 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-26 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-25 2025 | $0.00004128 | $0.00004128 | $0.0000418 | $0.0000418 | - | - |
| Aug-24 2025 | $0.0000418 | $0.00003915 | $0.00004212 | $0.00003915 | - | - |
| Aug-23 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Aug-22 2025 | $0.00003915 | $0.00003785 | $0.00003915 | $0.00003785 | - | - |
| Aug-21 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Aug-20 2025 | $0.00003785 | $0.00003785 | $0.00003914 | $0.00003914 | - | - |