Market Cap $4.14T
0.43%
Volume 24h $261.41B
-71.86%
BTC % 56.79%
-0.56%
ETH % 10.75%
2.14%
Coins
32.487
+3
Exchanges
885
Last update
2 Seconds ago
Assent Protocol (ASNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00004397 | $0.00004367 | $0.00004397 | $0.00004367 | - | - |
| Jul-18 2025 | $0.00004367 | $0.00004367 | $0.00004746 | $0.00004378 | - | - |
| Jul-17 2025 | $0.00004378 | $0.00004268 | $0.00004541 | $0.00004521 | - | - |
| Jul-16 2025 | $0.00004521 | $0.00003962 | $0.00004521 | $0.00003962 | - | - |
| Jul-15 2025 | $0.00003962 | $0.00003962 | $0.00004146 | $0.00004146 | - | - |
| Jul-14 2025 | $0.00004146 | $0.00004085 | $0.0000422 | $0.00004085 | - | - |
| Jul-13 2025 | $0.00004085 | $0.0000398 | $0.00004085 | $0.0000398 | - | - |
| Jul-12 2025 | $0.0000398 | $0.0000398 | $0.00004011 | $0.00003981 | $0 | - |
| Jul-11 2025 | $0.00003981 | $0.0000366 | $0.00004025 | $0.0000366 | - | - |
| Jul-10 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| Jul-09 2025 | $0.0000366 | $0.00003463 | $0.0000366 | $0.0000351 | $0 | - |
| Jul-08 2025 | $0.0000351 | $0.00003455 | $0.00003643 | $0.00003643 | - | - |
| Jul-07 2025 | $0.00003643 | $0.00003607 | $0.00003643 | $0.00003607 | - | - |
| Jul-06 2025 | $0.00003607 | $0.000035 | $0.00003607 | $0.00003524 | - | - |
| Jul-05 2025 | $0.00003524 | $0.00003524 | $0.00003813 | $0.00003813 | - | - |