Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
ASPO World (ASPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00100081 | $0.0010004 | $0.0010092 | $0.0010092 | - | $80,002 |
| Aug-18 2025 | $0.0010092 | $0.00099871 | $0.0010092 | $0.00100884 | $4 | $80,673 |
| Aug-17 2025 | $0.00100884 | $0.00100659 | $0.00100941 | $0.00100674 | - | $80,644 |
| Aug-16 2025 | $0.00100674 | $0.00099966 | $0.00100821 | $0.00099966 | - | $80,476 |
| Aug-15 2025 | $0.00099966 | $0.00099877 | $0.0010092 | $0.00099994 | - | $79,910 |
| Aug-14 2025 | $0.00099994 | $0.00099714 | $0.00101121 | $0.0010014 | - | $79,932 |
| Aug-13 2025 | $0.0010014 | $0.00100048 | $0.00100848 | $0.00100795 | - | $80,049 |
| Aug-12 2025 | $0.00100795 | $0.00100085 | $0.00101027 | $0.00100733 | $2 | $80,573 |
| Aug-11 2025 | $0.00100733 | $0.00099843 | $0.00101207 | $0.00100113 | - | $80,523 |
| Aug-10 2025 | $0.00100113 | $0.0010007 | $0.00100661 | $0.0010007 | - | $80,028 |
| Aug-09 2025 | $0.0010007 | $0.0010007 | $0.00100949 | $0.00100436 | $3 | $79,994 |
| Aug-08 2025 | $0.00100442 | $0.00100344 | $0.00100458 | $0.00100435 | - | $80,291 |
| Aug-07 2025 | $0.00100478 | $0.00100478 | $0.00100631 | $0.00100631 | - | $80,320 |
| Aug-06 2025 | $0.00100631 | $0.00099572 | $0.00100631 | $0.00099572 | - | $80,441 |
| Aug-05 2025 | $0.00099575 | $0.00099575 | $0.00100312 | $0.00100312 | - | $79,597 |