Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
6 Seconds ago
ASPO World (ASPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00110887 | $0.00110887 | $0.0011127 | $0.0011127 | - | $88,640 |
| Jul-06 2025 | $0.0011127 | $0.00110941 | $0.00111361 | $0.00110941 | - | $88,946 |
| Jul-05 2025 | $0.00110941 | $0.00110587 | $0.00110941 | $0.00110587 | - | $88,684 |
| Jul-04 2025 | $0.00110589 | $0.00110589 | $0.00111078 | $0.00111004 | - | $88,402 |
| Jul-03 2025 | $0.00111102 | $0.00111017 | $0.00111311 | $0.00111311 | $59 | $88,812 |
| Jul-02 2025 | $0.0011132 | $0.00111295 | $0.00112281 | $0.00111448 | - | $88,986 |
| Jul-01 2025 | $0.00111493 | $0.00111366 | $0.00112084 | $0.00112084 | - | $89,125 |
| Jun-30 2025 | $0.00112084 | $0.00112084 | $0.00112212 | $0.00112212 | - | $89,597 |
| Jun-29 2025 | $0.00112212 | $0.00111913 | $0.00112212 | $0.00111913 | $0 | $89,699 |
| Jun-28 2025 | $0.00111913 | $0.00111818 | $0.00111913 | $0.00111818 | - | $89,460 |
| Jun-27 2025 | $0.00111818 | $0.00111818 | $0.0011182 | $0.0011182 | - | $89,384 |
| Jun-26 2025 | $0.0011182 | $0.0011182 | $0.00112324 | $0.00112324 | - | $89,386 |
| Jun-25 2025 | $0.00112323 | $0.0011206 | $0.00112323 | $0.0011206 | - | $89,788 |
| Jun-24 2025 | $0.00112064 | $0.00112064 | $0.00113784 | $0.00113784 | - | $89,581 |
| Jun-23 2025 | $0.00113782 | $0.00113588 | $0.00113887 | $0.00113588 | $3 | $90,955 |