Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00095646 $0.00095108 $0.00095646 $0.00095108 - $76,457
Oct-24 2025 $0.00095108 $0.00095101 $0.00097175 $0.00097175 - $76,027
Oct-23 2025 $0.00097175 $0.00096844 $0.00098028 $0.00096844 - $77,679
Oct-22 2025 $0.00096844 $0.00096809 $0.00096844 $0.00096809 - $77,414
Oct-21 2025 $0.00096809 $0.00096675 $0.00097915 $0.00096675 $11 $77,387
Oct-20 2025 $0.00096675 $0.00096675 $0.00098032 $0.00098032 - $77,279
Oct-19 2025 $0.00098032 $0.00096628 $0.00098032 $0.0009664 - $78,364
Oct-18 2025 $0.0009664 $0.0009664 $0.00097996 $0.0009769 - $77,252
Oct-17 2025 $0.0009769 $0.00096763 $0.0009769 $0.00097062 - $78,091
Oct-16 2025 $0.00097062 $0.00096712 $0.00098106 $0.00096712 - $77,589
Oct-15 2025 $0.00096712 $0.00096712 $0.0009826 $0.0009826 - $77,309
Oct-14 2025 $0.0009826 $0.00096963 $0.00098367 $0.00098367 - $78,546
Oct-13 2025 $0.00098367 $0.00098345 $0.00101937 $0.0009937 - $78,632
Oct-12 2025 $0.0009937 $0.00096994 $0.0009937 $0.00097297 - $79,434
Oct-11 2025 $0.00097297 $0.0009713 $0.0010104 $0.0010104 - $77,777

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1441 days, from day 11-16-2021.