Market Cap $4.60T 2.2%
Volume 24h $371.47B 2.17%
BTC % 54.31% -0.4%
ETH % 12.33% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 1 Seconds ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00099968 $0.000995 $0.00099968 $0.000995 - $79,912
Oct-04 2025 $0.00099344 $0.00099344 $0.00102666 $0.00102414 - $79,413
Oct-03 2025 $0.00102316 $0.00098462 $0.00102316 $0.00098462 $48 $81,789
Oct-02 2025 $0.0009856 $0.00098183 $0.00098969 $0.00098969 - $78,786
Oct-01 2025 $0.00098969 $0.00098278 $0.00098969 $0.00098278 - $79,114
Sep-30 2025 $0.00098278 $0.00098278 $0.0010017 $0.0010017 - $78,560
Sep-29 2025 $0.0010017 $0.00098447 $0.001004 $0.00098447 - $80,073
Sep-28 2025 $0.00098447 $0.00098447 $0.0009872 $0.00098713 - $78,696
Sep-27 2025 $0.00098713 $0.00098473 $0.00099723 $0.00098473 $9 $78,908
Sep-26 2025 $0.00098473 $0.00098473 $0.0009916 $0.0009916 - $78,717
Sep-25 2025 $0.0009916 $0.0009916 $0.00106762 $0.00106762 - $79,266
Sep-24 2025 $0.00106762 $0.00105174 $0.00106762 $0.00105174 - $85,342
Sep-23 2025 $0.00105174 $0.00099097 $0.0010651 $0.00099097 - $84,073
Sep-22 2025 $0.00099097 $0.00099097 $0.0010207 $0.00101234 - $79,215
Sep-21 2025 $0.00101234 $0.00101234 $0.00108853 $0.00105354 - $80,924

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1421 days, from day 11-15-2021.