Market Cap $2.53T
3.19%
Volume 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
Aspecta (ASP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.027284 | $0.027117 | $0.028627 | $0.028301 | $1,438,155 | $8,144,140 |
| Feb-28 2026 | $0.028259 | $0.028009 | $0.029695 | $0.028721 | $1,368,737 | $8,434,911 |
| Feb-27 2026 | $0.028611 | $0.028388 | $0.029946 | $0.028481 | $1,482,656 | $8,540,049 |
| Feb-26 2026 | $0.028487 | $0.027471 | $0.028718 | $0.028718 | $1,185,490 | $8,503,168 |
| Feb-25 2026 | $0.028894 | $0.027715 | $0.029202 | $0.027715 | $1,325,883 | $8,624,668 |
| Feb-24 2026 | $0.027848 | $0.026734 | $0.028087 | $0.027171 | $1,219,740 | $8,092,955 |
| Feb-23 2026 | $0.027113 | $0.026714 | $0.027293 | $0.027105 | $1,382,971 | $7,879,225 |
| Feb-22 2026 | $0.027214 | $0.027202 | $0.028322 | $0.02786 | $1,720,927 | $7,908,583 |
| Feb-21 2026 | $0.027849 | $0.027375 | $0.02792 | $0.027816 | $1,210,584 | $8,093,368 |
| Feb-20 2026 | $0.02784 | $0.026945 | $0.028468 | $0.026945 | $1,326,708 | $8,090,675 |
| Feb-19 2026 | $0.027084 | $0.026726 | $0.027413 | $0.027413 | $1,253,991 | $7,870,795 |
| Feb-18 2026 | $0.027479 | $0.027479 | $0.028571 | $0.028571 | $1,399,727 | $7,985,708 |
| Feb-17 2026 | $0.028406 | $0.028406 | $0.029605 | $0.029158 | $1,552,891 | $8,255,043 |
| Feb-16 2026 | $0.028766 | $0.027142 | $0.029479 | $0.027296 | $2,698,765 | $8,359,646 |
| Feb-15 2026 | $0.027376 | $0.027376 | $0.028821 | $0.028718 | $2,423,972 | $7,955,730 |