Market Cap $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 41 Seconds ago
Aspecta ASP

Aspecta (ASP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.078868 $0.072851 $0.081516 $0.073062 $15,250,167 $19,908,399
Oct-24 2025 $0.073361 $0.070998 $0.075474 $0.072464 $8,990,624 $18,518,148
Oct-23 2025 $0.072096 $0.070523 $0.074891 $0.070523 $7,938,676 $16,582,196
Oct-22 2025 $0.06933 $0.06933 $0.076497 $0.073544 $11,498,297 $15,946,059
Oct-21 2025 $0.07388 $0.073168 $0.078409 $0.0739 $16,903,219 $16,992,624
Oct-20 2025 $0.073464 $0.072245 $0.076239 $0.073741 $12,896,378 $16,896,805
Oct-19 2025 $0.07441 $0.0729 $0.078652 $0.078652 $17,546,378 $17,114,489
Oct-18 2025 $0.078871 $0.077492 $0.08386 $0.077939 $855,888,398 $18,140,533
Oct-17 2025 $0.078494 $0.073349 $0.083967 $0.08113 $309,258,261 $18,053,778
Oct-16 2025 $0.080982 $0.079546 $0.089868 $0.086156 $149,839,644 $18,625,929
Oct-15 2025 $0.085916 $0.085427 $0.091364 $0.089116 $102,116,418 $19,760,892
Oct-14 2025 $0.089706 $0.086722 $0.097746 $0.097746 $83,035,299 $20,632,418
Oct-13 2025 $0.096628 $0.093593 $0.103015 $0.09668 $88,068,339 $22,224,624
Oct-12 2025 $0.097025 $0.085518 $0.100966 $0.086871 $107,032,866 $22,315,945
Oct-11 2025 $0.083842 $0.080713 $0.100672 $0.100672 $101,963,401 $19,283,692

Historical and market price analysis of Aspecta (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 94 days, from day 07-24-2025.