Market Cap $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Coins
34.056
Exchanges
885
Last update
3 Minutes ago
Aspecta (ASP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.048446 | $0.047637 | $0.048579 | $0.048143 | $47,074,768 | $12,992,410 |
| Jan-15 2026 | $0.048155 | $0.047738 | $0.04976 | $0.049596 | $3,283,875 | $12,914,510 |
| Jan-14 2026 | $0.050701 | $0.04924 | $0.058326 | $0.05403 | $8,103,052 | $13,597,344 |
| Jan-13 2026 | $0.053841 | $0.048327 | $0.057693 | $0.048376 | $9,177,312 | $14,439,233 |
| Jan-12 2026 | $0.048641 | $0.04675 | $0.051561 | $0.04675 | $3,573,958 | $13,044,759 |
| Jan-11 2026 | $0.046808 | $0.045759 | $0.047426 | $0.047271 | $1,528,658 | $12,553,233 |
| Jan-10 2026 | $0.047192 | $0.046086 | $0.047619 | $0.046916 | $1,396,428 | $12,656,081 |
| Jan-09 2026 | $0.046875 | $0.045551 | $0.049559 | $0.049559 | $2,833,812 | $12,571,108 |
| Jan-08 2026 | $0.049261 | $0.047109 | $0.049516 | $0.047326 | $1,935,084 | $13,210,966 |
| Jan-07 2026 | $0.047294 | $0.047294 | $0.049313 | $0.04753 | $2,271,462 | $12,683,455 |
| Jan-06 2026 | $0.048365 | $0.047423 | $0.052234 | $0.051606 | $3,879,039 | $12,970,829 |
| Jan-05 2026 | $0.051417 | $0.044885 | $0.056108 | $0.045053 | $11,763,181 | $13,789,305 |
| Jan-04 2026 | $0.044949 | $0.04354 | $0.04533 | $0.04354 | $2,059,192 | $12,054,674 |
| Jan-03 2026 | $0.043568 | $0.043541 | $0.044113 | $0.043835 | $1,864,656 | $11,684,345 |
| Jan-02 2026 | $0.043785 | $0.043586 | $0.044205 | $0.043779 | $1,455,979 | $11,742,385 |