Market Cap $2.60T
2.64%
Volume 24h $245.94B
41.67%
BTC % 54.23%
0.84%
ETH % 9.91%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Aspecta (ASP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.028056 | $0.026422 | $0.028056 | $0.027179 | $1,670,356 | $8,374,529 |
| Mar-21 2026 | $0.02768 | $0.027267 | $0.027687 | $0.027314 | $661,862 | $8,262,249 |
| Mar-20 2026 | $0.027351 | $0.027292 | $0.028232 | $0.028232 | $1,153,680 | $8,163,919 |
| Mar-19 2026 | $0.028231 | $0.027888 | $0.028435 | $0.028435 | $981,623 | $8,426,603 |
| Mar-18 2026 | $0.028419 | $0.028024 | $0.029748 | $0.029463 | $1,858,864 | $8,482,655 |
| Mar-17 2026 | $0.029352 | $0.028814 | $0.030409 | $0.029619 | $2,761,989 | $8,761,414 |
| Mar-16 2026 | $0.029632 | $0.029632 | $0.030897 | $0.030425 | $2,913,928 | $8,844,979 |
| Mar-15 2026 | $0.030222 | $0.02942 | $0.030222 | $0.029506 | $989,498 | $9,020,991 |
| Mar-14 2026 | $0.029441 | $0.029162 | $0.029787 | $0.029469 | $1,499,462 | $8,787,751 |
| Mar-13 2026 | $0.02928 | $0.02836 | $0.029518 | $0.028541 | $917,370 | $8,739,754 |
| Mar-12 2026 | $0.028586 | $0.028186 | $0.029079 | $0.029079 | $1,067,075 | $8,532,628 |
| Mar-11 2026 | $0.029184 | $0.028633 | $0.029184 | $0.028758 | $1,246,174 | $8,711,101 |
| Mar-10 2026 | $0.028719 | $0.028368 | $0.029181 | $0.028368 | $1,222,730 | $8,572,305 |
| Mar-09 2026 | $0.028353 | $0.028353 | $0.030351 | $0.029132 | $2,109,945 | $8,462,978 |
| Mar-08 2026 | $0.029066 | $0.028008 | $0.030066 | $0.028055 | $2,021,008 | $8,675,947 |