Market Cap $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
Aspecta (ASP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.028879 | $0.028296 | $0.029023 | $0.028783 | $1,214,346 | $8,392,488 |
| Feb-06 2026 | $0.028763 | $0.02529 | $0.029212 | $0.028275 | $2,263,054 | $8,358,987 |
| Feb-05 2026 | $0.028895 | $0.028838 | $0.030135 | $0.030135 | $1,620,261 | $8,397,320 |
| Feb-04 2026 | $0.029962 | $0.02967 | $0.03007 | $0.029996 | $1,453,835 | $8,707,380 |
| Feb-03 2026 | $0.029915 | $0.029495 | $0.031516 | $0.03133 | $1,576,834 | $8,693,645 |
| Feb-02 2026 | $0.031118 | $0.029631 | $0.033245 | $0.029631 | $2,386,380 | $8,345,311 |
| Feb-01 2026 | $0.029919 | $0.029919 | $0.031415 | $0.030407 | $2,016,118 | $8,023,786 |
| Jan-31 2026 | $0.03051 | $0.03051 | $0.038128 | $0.037858 | $2,320,949 | $8,182,370 |
| Jan-30 2026 | $0.03791 | $0.036482 | $0.043941 | $0.043931 | $7,922,555 | $10,166,892 |
| Jan-29 2026 | $0.043862 | $0.04358 | $0.044151 | $0.043913 | $2,173,537 | $11,763,152 |
| Jan-28 2026 | $0.043939 | $0.043552 | $0.044523 | $0.043998 | $1,348,704 | $11,783,827 |
| Jan-27 2026 | $0.043965 | $0.043605 | $0.044177 | $0.044123 | $1,466,151 | $11,790,759 |
| Jan-26 2026 | $0.044148 | $0.043539 | $0.046439 | $0.044067 | $2,260,003 | $11,839,745 |
| Jan-25 2026 | $0.044121 | $0.042896 | $0.044172 | $0.043854 | $2,149,718 | $11,832,510 |
| Jan-24 2026 | $0.043809 | $0.043769 | $0.044844 | $0.044844 | $1,674,547 | $11,748,811 |