Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Aspecta ASP

Aspecta (ASP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.115246 $0.111556 $0.117069 $0.116162 $16,988,898 $26,506,739
Oct-02 2025 $0.116524 $0.11454 $0.119805 $0.116702 $15,204,239 $26,800,701
Oct-01 2025 $0.116373 $0.112479 $0.116683 $0.112784 $18,260,284 $26,765,884
Sep-30 2025 $0.11215 $0.110528 $0.1298 $0.1298 $26,918,419 $25,794,711
Sep-29 2025 $0.128963 $0.110689 $0.142748 $0.114321 $88,599,712 $29,661,608
Sep-28 2025 $0.114581 $0.109364 $0.115553 $0.112088 $24,694,357 $26,353,660
Sep-27 2025 $0.114108 $0.113711 $0.134019 $0.132658 $27,469,080 $26,244,951
Sep-26 2025 $0.134204 $0.129261 $0.139102 $0.138997 $26,084,560 $30,867,148
Sep-25 2025 $0.138224 $0.136093 $0.162182 $0.162182 $26,662,217 $31,791,541
Sep-24 2025 $0.161116 $0.148611 $0.164155 $0.156266 $48,677,322 $37,056,754
Sep-23 2025 $0.156445 $0.154258 $0.162888 $0.162888 $40,211,941 $35,982,422
Sep-22 2025 $0.160583 $0.157089 $0.182484 $0.182484 $58,145,058 $36,934,279
Sep-21 2025 $0.182596 $0.181504 $0.219279 $0.194689 $105,893,912 $41,997,278
Sep-20 2025 $0.197501 $0.165491 $0.201882 $0.168011 $149,760,429 $45,425,333
Sep-19 2025 $0.169919 $0.163728 $0.189285 $0.186171 $96,423,740 $39,081,594

Historical and market price analysis of Aspecta (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 72 days, from day 07-24-2025.