Market Cap Bs.93.54T 2.88%
Volume 24h Bs.5.48T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Ashward ASC

Ashward (ASC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2022 Bs.0.016231 Bs.0.016231 Bs.0.016231 Bs.0.016231 - -
Dec-27 2022 Bs.0.016231 Bs.0.016231 Bs.0.016231 Bs.0.016231 - -
Dec-26 2022 Bs.0.016231 Bs.0.016231 Bs.0.016231 Bs.0.016231 - -
Dec-25 2022 Bs.0.016231 Bs.0.016231 Bs.0.016231 Bs.0.016231 - -
Dec-24 2022 Bs.0.016231 Bs.0.016231 Bs.0.016231 Bs.0.016231 - -
Dec-23 2022 Bs.0.016231 Bs.0.016231 Bs.0.016231 Bs.0.016231 - -
Dec-22 2022 Bs.0.016231 Bs.0.016188 Bs.0.016268 Bs.0.01621 - -
Dec-21 2022 Bs.0.016194 Bs.0.01618 Bs.0.016276 Bs.0.016235 Bs.51 -
Dec-20 2022 Bs.0.016235 Bs.0.016187 Bs.0.016307 Bs.0.016257 Bs.781 -
Dec-19 2022 Bs.0.016257 Bs.0.016214 Bs.0.016571 Bs.0.016524 Bs.5,479 -
Dec-18 2022 Bs.0.016524 Bs.0.016493 Bs.0.018935 Bs.0.016608 Bs.170,512 -
Dec-17 2022 Bs.0.016608 Bs.0.016608 Bs.0.016608 Bs.0.016608 - -
Dec-16 2022 Bs.0.016608 Bs.0.016551 Bs.0.016669 Bs.0.016595 - -
Dec-15 2022 Bs.0.016597 Bs.0.01655 Bs.0.016652 Bs.0.01663 Bs.75 -
Dec-14 2022 Bs.0.016631 Bs.0.016557 Bs.0.016667 Bs.0.016643 - -

Historical and market price analysis of Ashward (ASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.