Market Cap CN¥19.43T -0.58%
Volume 24h CN¥1.38T 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 41 Seconds ago
AsgardX ODIN

AsgardX (ODIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.310605 CN¥0.310605 CN¥0.310605 CN¥0.310605 - -
May-02 2024 CN¥0.310605 CN¥0.310605 CN¥0.310605 CN¥0.310605 - -
May-01 2024 CN¥0.310605 CN¥0.310605 CN¥0.310605 CN¥0.310605 - -
Apr-30 2024 CN¥0.310605 CN¥0.310605 CN¥0.310605 CN¥0.310605 - -
Apr-29 2024 CN¥0.310605 CN¥0.310605 CN¥0.310605 CN¥0.310605 - -
Apr-28 2024 CN¥0.310605 CN¥0.310605 CN¥0.310605 CN¥0.310605 - -
Apr-27 2024 CN¥0.310605 CN¥0.310605 CN¥0.310605 CN¥0.310605 - -
Apr-26 2024 CN¥0.310605 CN¥0.310605 CN¥0.310605 CN¥0.310605 - -
Apr-25 2024 CN¥0.310605 CN¥0.310142 CN¥0.310605 CN¥0.310142 CN¥460 -
Apr-24 2024 CN¥0.310142 CN¥0.310142 CN¥0.316798 CN¥0.316798 CN¥52 -
Apr-23 2024 CN¥0.316798 CN¥0.316798 CN¥0.316798 CN¥0.316798 - -
Apr-22 2024 CN¥0.316798 CN¥0.311252 CN¥0.317215 CN¥0.311252 CN¥120 -
Apr-21 2024 CN¥0.311252 CN¥0.303527 CN¥0.315233 CN¥0.303527 CN¥160 -
Apr-20 2024 CN¥0.303527 CN¥0.302555 CN¥0.303527 CN¥0.302555 CN¥60 -
Apr-19 2024 CN¥0.302555 CN¥0.302555 CN¥0.302555 CN¥0.302555 - -

Historical and market price analysis of AsgardX (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 431 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.