Market Cap Bs.93.19T 3.2%
Volume 24h Bs.5.56T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Asgard Dao ASGARD

Asgard Dao (ASGARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.044903 Bs.0.044902 Bs.0.044912 Bs.0.044912 - -
Feb-16 2022 Bs.0.044912 Bs.0.043359 Bs.0.045437 Bs.0.043359 Bs.13,527 -
Feb-15 2022 Bs.0.043359 Bs.0.038035 Bs.0.043492 Bs.0.038035 Bs.13,883 -
Feb-14 2022 Bs.0.038035 Bs.0.037576 Bs.0.038941 Bs.0.038863 Bs.19,345 -
Feb-13 2022 Bs.0.038863 Bs.0.038849 Bs.0.048207 Bs.0.048171 Bs.64,953 -
Feb-12 2022 Bs.0.048171 Bs.0.042236 Bs.0.05738 Bs.0.053377 Bs.125,951 -
Feb-11 2022 Bs.0.053377 Bs.0.040838 Bs.0.090134 Bs.0.042687 Bs.95,800 -
Feb-10 2022 Bs.0.042687 Bs.0.03657 Bs.0.043927 Bs.0.037428 Bs.8,449 -
Feb-09 2022 Bs.0.037428 Bs.0.036507 Bs.0.039684 Bs.0.037657 Bs.9,449 -
Feb-08 2022 Bs.0.037657 Bs.0.037404 Bs.0.045529 Bs.0.041149 Bs.19,634 -
Feb-07 2022 Bs.0.041149 Bs.0.039998 Bs.0.047609 Bs.0.047429 Bs.40,684 -
Feb-06 2022 Bs.0.047429 Bs.0.041627 Bs.0.071266 Bs.0.062673 Bs.54,096 -
Feb-05 2022 Bs.0.062674 Bs.0.054862 Bs.0.063838 Bs.0.055379 Bs.20,767 -
Feb-04 2022 Bs.0.055379 Bs.0.054164 Bs.0.060573 Bs.0.057604 Bs.16,268 -
Feb-03 2022 Bs.0.057604 Bs.0.052014 Bs.0.061044 Bs.0.055877 Bs.14,121 -

Historical and market price analysis of Asgard Dao (ASGARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.