Market Cap RM11.93T -0.38%
Volume 24h RM571.78B 21.56%
BTC % 51.75% 0.15%
ETH % 14.61% 0%
Coins 27.198 +4
Exchanges 885
Last update 40 Seconds ago
ASENIX ENIX

ASENIX (ENIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-24 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-23 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-22 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-21 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-20 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-19 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-18 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-17 2024 RM0.0000728 RM0.0000728 RM0.0000728 RM0.0000728 - -
Jan-16 2024 RM0.0000728 RM0.00005246 RM0.00013288 RM0.00008467 - -
Jan-15 2024 RM0.00008455 RM0.00005876 RM0.00023362 RM0.00013934 RM8,858 -
Jan-14 2024 RM0.00013932 RM0.00011007 RM0.00025763 RM0.0001218 RM6,341 -
Jan-13 2024 RM0.00016791 RM0.00011947 RM0.00028263 RM0.00028263 RM29,096 -
Jan-12 2024 RM0.00027028 RM0.00023506 RM0.0002918 RM0.00029162 RM274,604 -
Jan-11 2024 RM0.00029345 RM0.00027657 RM0.0003046 RM0.00027657 RM293,346 -

Historical and market price analysis of ASENIX (ENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 171 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.