Market Cap CL$2,290.11T 0.08%
Volume 24h CL$85.51T -55.6%
BTC % 51.72% 0.32%
ETH % 14.61% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Aseancoin ASN

Aseancoin (ASN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.788823 CL$0.772065 CL$0.788823 CL$0.776729 CL$8,050 -
May-18 2022 CL$0.777422 CL$0.774751 CL$0.782666 CL$0.781728 CL$8,050 -
May-17 2022 CL$0.833098 CL$0.703087 CL$0.833098 CL$0.762532 - -
May-16 2022 CL$0.762113 CL$0.759544 CL$0.770127 CL$0.768563 CL$1,789 -
May-14 2022 CL$0.797015 CL$0.780968 CL$0.800322 CL$0.781441 CL$2,683 -
May-13 2022 CL$0.780595 CL$0.712423 CL$0.828176 CL$0.720117 CL$2,683 -
May-12 2022 CL$0.715941 CL$0.237767 CL$0.724099 CL$0.261132 - -
May-11 2022 CL$0.260748 CL$0.257762 CL$0.726926 CL$0.717764 CL$132,386 -
May-10 2022 CL$0.717573 CL$0.710864 CL$0.72239 CL$0.719079 CL$3,578 -
May-06 2022 CL$0.792275 CL$0.778524 CL$0.834093 CL$0.816238 - -
May-05 2022 CL$0.814359 CL$0.743989 CL$0.893062 CL$0.830139 - -
May-04 2022 CL$0.831562 CL$0.725721 CL$0.835353 CL$0.727489 CL$9,839 -
May-02 2022 CL$0.744034 CL$0.744034 CL$0.873859 CL$0.823851 CL$894 -
May-01 2022 CL$0.825559 CL$0.807914 CL$0.915191 CL$0.915191 CL$4,472 -
Apr-26 2022 CL$0.876297 CL$0.756668 CL$0.876297 CL$0.808311 - -

Historical and market price analysis of Aseancoin (ASN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 364 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.