Market Cap NZ$4.13T 1.93%
Volume 24h NZ$233.57B -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 52 Seconds ago
ASAN VERSE ASAN

ASAN VERSE (ASAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00005511 NZ$0.00005446 NZ$0.00005644 NZ$0.00005562 NZ$5,438 -
Jun-17 2024 NZ$0.00005561 NZ$0.0000556 NZ$0.00005853 NZ$0.00005853 NZ$5,412 -
Jun-16 2024 NZ$0.00005837 NZ$0.00005689 NZ$0.00005853 NZ$0.0000569 NZ$5,184 -
Jun-15 2024 NZ$0.00005706 NZ$0.0000564 NZ$0.0000574 NZ$0.00005707 NZ$5,032 -
Jun-14 2024 NZ$0.0000569 NZ$0.00005657 NZ$0.00005788 NZ$0.00005788 NZ$5,421 -
Jun-13 2024 NZ$0.00005788 NZ$0.00005741 NZ$0.00005904 NZ$0.00005903 NZ$5,262 -
Jun-12 2024 NZ$0.00005888 NZ$0.00005674 NZ$0.0000592 NZ$0.00005774 NZ$5,586 -
Jun-11 2024 NZ$0.00005775 NZ$0.00005772 NZ$0.00005869 NZ$0.00005772 NZ$4,967 -
Jun-10 2024 NZ$0.00005788 NZ$0.00005658 NZ$0.00005904 NZ$0.00005855 NZ$5,477 -
Jun-09 2024 NZ$0.00005872 NZ$0.00005855 NZ$0.00006264 NZ$0.00006182 NZ$5,567 -
Jun-08 2024 NZ$0.00006165 NZ$0.000061 NZ$0.00006277 NZ$0.00006212 NZ$6,400 -
Jun-07 2024 NZ$0.00006262 NZ$0.0000621 NZ$0.000068 NZ$0.00006799 NZ$2,627 -
Jun-06 2024 NZ$0.00006802 NZ$0.00006704 NZ$0.00006832 NZ$0.00006705 NZ$5,761 -
Jun-05 2024 NZ$0.00006705 NZ$0.00006703 NZ$0.00006803 NZ$0.0000677 NZ$6,696 -
Jun-04 2024 NZ$0.00006754 NZ$0.00006754 NZ$0.00007013 NZ$0.00007013 NZ$5,267 -

Historical and market price analysis of ASAN VERSE (ASAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63134 NZD.