Market Cap Tk297.50T -0.2%
Volume 24h Tk14.21T 21.22%
BTC % 51.74% 0.19%
ETH % 14.63% 0.13%
Coins 27.198 +4
Exchanges 885
Last update 59 Seconds ago
ASAN VERSE ASAN

ASAN VERSE (ASAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.003968 Tk0.00395653 Tk0.0040634 Tk0.00406267 Tk366,577 -
May-18 2024 Tk0.00406257 Tk0.00398116 Tk0.00407518 Tk0.00399355 Tk369,655 -
May-17 2024 Tk0.00398149 Tk0.00398112 Tk0.0041432 Tk0.0041432 Tk376,083 -
May-16 2024 Tk0.0041436 Tk0.0041202 Tk0.00423745 Tk0.00422709 Tk357,249 -
May-15 2024 Tk0.00421494 Tk0.00393102 Tk0.00422861 Tk0.00393114 Tk357,146 -
May-14 2024 Tk0.00393153 Tk0.00391909 Tk0.00396676 Tk0.00395596 Tk311,400 -
May-13 2024 Tk0.0039441 Tk0.00390821 Tk0.00404859 Tk0.00404859 Tk352,757 -
May-12 2024 Tk0.00404806 Tk0.00404795 Tk0.00406015 Tk0.00406015 Tk309,349 -
May-11 2024 Tk0.0040491 Tk0.0040132 Tk0.00424737 Tk0.00424737 Tk192,402 -
May-10 2024 Tk0.00423595 Tk0.0042352 Tk0.00427185 Tk0.00427171 Tk331,167 -
May-09 2024 Tk0.0042596 Tk0.00419967 Tk0.00427171 Tk0.00419967 Tk330,687 -
May-08 2024 Tk0.00419985 Tk0.00417741 Tk0.00432973 Tk0.00432973 Tk297,579 -
May-07 2024 Tk0.00433021 Tk0.00417785 Tk0.00433021 Tk0.00421379 Tk341,899 -
May-06 2024 Tk0.00421414 Tk0.00419022 Tk0.00436601 Tk0.00436548 Tk384,243 -
May-05 2024 Tk0.00435365 Tk0.00428404 Tk0.00440077 Tk0.0043308 Tk382,861 -

Historical and market price analysis of ASAN VERSE (ASAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 552 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.