Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
45 Seconds ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $5.701 | $5.563 | $6.010 | $5.985 | $39,390,899 | $374,339,725 |
| Oct-08 2025 | $5.983 | $5.770 | $6.059 | $5.805 | $33,777,015 | $392,847,473 |
| Oct-07 2025 | $5.806 | $5.747 | $6.138 | $6.098 | $47,624,286 | $381,211,114 |
| Oct-06 2025 | $6.097 | $5.965 | $6.177 | $5.992 | $39,962,728 | $400,293,954 |
| Oct-05 2025 | $5.993 | $5.814 | $6.247 | $5.857 | $56,228,147 | $393,493,566 |
| Oct-04 2025 | $5.856 | $5.733 | $6.118 | $6.107 | $44,734,127 | $384,465,671 |
| Oct-03 2025 | $6.108 | $5.859 | $6.353 | $6.102 | $79,341,771 | $401,041,940 |
| Oct-02 2025 | $6.107 | $5.891 | $6.182 | $5.937 | $74,193,623 | $400,982,768 |
| Oct-01 2025 | $5.933 | $5.371 | $5.975 | $5.455 | $91,448,420 | $389,559,878 |
| Sep-30 2025 | $5.446 | $5.354 | $5.612 | $5.607 | $42,756,502 | $357,570,524 |
| Sep-29 2025 | $5.607 | $5.484 | $5.744 | $5.744 | $47,178,419 | $368,166,128 |
| Sep-28 2025 | $5.741 | $5.534 | $5.759 | $5.691 | $28,547,594 | $376,912,446 |
| Sep-27 2025 | $5.696 | $5.641 | $5.793 | $5.790 | $30,353,747 | $373,973,429 |
| Sep-26 2025 | $5.790 | $5.512 | $5.845 | $5.529 | $42,552,834 | $380,137,924 |
| Sep-25 2025 | $5.520 | $5.455 | $5.929 | $5.924 | $50,081,119 | $362,410,627 |