Market Cap $3.26T
1.97%
Volume 24h $177.75B
11.02%
BTC % 54.8%
-0.31%
ETH % 11.41%
1.22%
Coins
33.891
+3
Exchanges
885
Last update
1 minute ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3.7472 | $3.4090 | $3.8013 | $3.4288 | $27,647,302 | $246,019,243 |
| Dec-31 2025 | $3.4287 | $3.3758 | $3.5341 | $3.4802 | $19,235,298 | $225,103,686 |
| Dec-30 2025 | $3.4822 | $3.4280 | $3.5429 | $3.4717 | $18,036,366 | $228,619,879 |
| Dec-29 2025 | $3.4726 | $3.4675 | $3.7341 | $3.6791 | $28,205,236 | $227,991,174 |
| Dec-28 2025 | $3.6807 | $3.5797 | $3.7880 | $3.6254 | $28,933,094 | $241,650,847 |
| Dec-27 2025 | $3.6235 | $3.4034 | $3.6455 | $3.4091 | $17,666,446 | $237,892,399 |
| Dec-26 2025 | $3.4106 | $3.3461 | $3.4853 | $3.3461 | $17,610,353 | $223,915,152 |
| Dec-25 2025 | $3.3456 | $3.3403 | $3.5165 | $3.4172 | $17,102,147 | $219,648,866 |
| Dec-24 2025 | $3.4168 | $3.3164 | $3.4327 | $3.4159 | $12,970,291 | $224,322,170 |
| Dec-23 2025 | $3.4123 | $3.2844 | $3.4907 | $3.4110 | $16,861,295 | $224,029,062 |
| Dec-22 2025 | $3.4120 | $3.3449 | $3.4773 | $3.3479 | $19,524,338 | $224,007,503 |
| Dec-21 2025 | $3.3453 | $3.3157 | $3.5477 | $3.5474 | $20,297,596 | $219,631,481 |
| Dec-20 2025 | $3.5465 | $3.4192 | $3.5651 | $3.4438 | $16,148,466 | $232,841,617 |
| Dec-19 2025 | $3.4442 | $3.1400 | $3.5142 | $3.1872 | $29,058,603 | $226,120,551 |
| Dec-18 2025 | $3.1885 | $3.1399 | $3.4432 | $3.3808 | $33,605,522 | $209,337,460 |