Market Cap $2.62T
3.28%
Volume 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Coins
34.403
+40
Exchanges
885
Last update
19 Seconds ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.9062 | $1.6573 | $1.9197 | $1.6573 | $41,264,203 | $125,149,625 |
| Mar-22 2026 | $1.6558 | $1.6437 | $1.7031 | $1.6588 | $17,661,175 | $108,708,555 |
| Mar-21 2026 | $1.6567 | $1.6567 | $1.7516 | $1.6974 | $13,363,007 | $108,772,345 |
| Mar-20 2026 | $1.6972 | $1.6704 | $1.7294 | $1.6769 | $17,153,495 | $111,431,100 |
| Mar-19 2026 | $1.6753 | $1.6541 | $1.7590 | $1.7421 | $15,136,986 | $109,990,355 |
| Mar-18 2026 | $1.7422 | $1.7315 | $1.8992 | $1.8761 | $21,179,267 | $114,381,984 |
| Mar-17 2026 | $1.8761 | $1.8605 | $1.9317 | $1.9284 | $19,885,053 | $123,176,902 |
| Mar-16 2026 | $1.9287 | $1.8277 | $1.9616 | $1.8386 | $32,497,127 | $126,625,812 |
| Mar-15 2026 | $1.8350 | $1.7909 | $1.8562 | $1.8318 | $18,365,373 | $120,476,242 |
| Mar-14 2026 | $1.8351 | $1.8036 | $1.8602 | $1.8255 | $14,549,406 | $120,480,175 |
| Mar-13 2026 | $1.8255 | $1.8090 | $1.9810 | $1.9054 | $37,318,502 | $119,850,643 |
| Mar-12 2026 | $1.9076 | $1.7523 | $1.9087 | $1.8030 | $37,812,589 | $125,239,084 |
| Mar-11 2026 | $1.8059 | $1.6193 | $1.8277 | $1.6436 | $36,450,720 | $118,564,694 |
| Mar-10 2026 | $1.6434 | $1.5862 | $1.6863 | $1.5926 | $19,988,451 | $107,899,521 |
| Mar-09 2026 | $1.5916 | $1.5650 | $1.6297 | $1.5650 | $25,384,213 | $104,496,495 |