Market Cap $3.41T
-2.23%
Volume 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.5309 | $4.4604 | $4.7811 | $4.4675 | $49,622,608 | $297,465,825 |
| Nov-14 2025 | $4.4677 | $4.3719 | $4.6692 | $4.6111 | $59,797,870 | $293,319,588 |
| Nov-13 2025 | $4.6144 | $4.4283 | $4.9934 | $4.8640 | $76,114,871 | $302,950,448 |
| Nov-12 2025 | $4.8565 | $4.6951 | $5.275 | $4.7440 | $93,762,198 | $318,842,824 |
| Nov-11 2025 | $4.7396 | $4.7396 | $5.608 | $5.514 | $93,211,935 | $311,166,486 |
| Nov-10 2025 | $5.512 | $5.293 | $5.964 | $5.763 | $119,937,613 | $361,884,216 |
| Nov-09 2025 | $5.772 | $5.307 | $6.489 | $6.489 | $198,416,037 | $378,963,995 |
| Nov-08 2025 | $6.514 | $6.401 | $8.318 | $7.860 | $254,320,590 | $427,684,754 |
| Nov-07 2025 | $7.852 | $5.460 | $8.606 | $5.672 | $558,280,087 | $515,527,547 |
| Nov-06 2025 | $5.619 | $4.1246 | $5.721 | $4.2907 | $219,670,757 | $368,922,074 |
| Nov-05 2025 | $4.3050 | $3.9960 | $4.5228 | $4.1757 | $89,740,076 | $282,635,939 |
| Nov-04 2025 | $4.1755 | $3.7547 | $4.4683 | $3.7626 | $145,327,454 | $274,132,702 |
| Nov-03 2025 | $3.7638 | $3.6270 | $4.2222 | $4.2222 | $61,427,195 | $247,105,745 |
| Nov-02 2025 | $4.2280 | $4.1529 | $4.6833 | $4.4498 | $89,222,181 | $277,584,592 |
| Nov-01 2025 | $4.4536 | $3.5282 | $4.4536 | $3.5461 | $70,846,755 | $292,392,247 |