Market Cap $4.40T
1.41%
Volume 24h $424.05B
32.51%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $7.190 | $6.771 | $7.263 | $6.992 | $59,325,246 | $472,076,594 |
| Sep-16 2025 | $6.990 | $6.867 | $7.091 | $7.018 | $51,869,649 | $458,953,173 |
| Sep-15 2025 | $7.022 | $6.823 | $7.422 | $7.254 | $49,088,571 | $461,059,034 |
| Sep-14 2025 | $7.265 | $7.154 | $7.623 | $7.607 | $35,821,195 | $477,019,017 |
| Sep-13 2025 | $7.608 | $7.435 | $7.796 | $7.528 | $38,192,460 | $499,527,220 |
| Sep-12 2025 | $7.523 | $7.139 | $7.576 | $7.271 | $37,111,442 | $493,964,715 |
| Sep-11 2025 | $7.273 | $7.073 | $7.280 | $7.148 | $35,986,445 | $477,521,639 |
| Sep-10 2025 | $7.146 | $7.025 | $7.218 | $7.123 | $33,668,109 | $469,195,052 |
| Sep-09 2025 | $7.127 | $6.973 | $7.417 | $7.080 | $48,143,634 | $467,944,274 |
| Sep-08 2025 | $7.076 | $6.565 | $7.133 | $6.567 | $43,952,244 | $464,570,382 |
| Sep-07 2025 | $6.571 | $6.476 | $6.606 | $6.476 | $23,494,902 | $431,465,852 |
| Sep-06 2025 | $6.474 | $6.432 | $6.593 | $6.571 | $29,253,651 | $425,087,409 |
| Sep-05 2025 | $6.574 | $6.243 | $6.766 | $6.243 | $51,833,151 | $431,654,909 |
| Sep-04 2025 | $6.247 | $6.174 | $6.532 | $6.499 | $32,965,528 | $410,187,055 |
| Sep-03 2025 | $6.500 | $6.214 | $6.549 | $6.254 | $34,611,528 | $426,800,257 |