Market Cap $3.08T
-5.6%
Volume 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3.3006 | $3.2359 | $3.3628 | $3.3628 | $24,042,809 | $216,695,321 |
| Jan-27 2026 | $3.3625 | $3.2495 | $3.3856 | $3.3305 | $22,838,476 | $220,761,091 |
| Jan-26 2026 | $3.3286 | $3.2598 | $3.4055 | $3.3142 | $22,806,661 | $218,535,887 |
| Jan-25 2026 | $3.3129 | $3.2487 | $3.5519 | $3.5017 | $25,457,788 | $217,506,054 |
| Jan-24 2026 | $3.5012 | $3.4977 | $3.5702 | $3.5306 | $12,294,964 | $229,863,001 |
| Jan-23 2026 | $3.5300 | $3.4742 | $3.6295 | $3.5308 | $20,416,359 | $231,755,436 |
| Jan-22 2026 | $3.5236 | $3.5043 | $3.6660 | $3.5918 | $17,562,399 | $231,335,804 |
| Jan-21 2026 | $3.5888 | $3.4840 | $3.7209 | $3.5724 | $28,215,994 | $235,614,966 |
| Jan-20 2026 | $3.5712 | $3.5580 | $3.8489 | $3.8252 | $26,410,374 | $234,463,115 |
| Jan-19 2026 | $3.8267 | $3.6346 | $3.8809 | $3.8176 | $31,041,640 | $251,235,617 |
| Jan-18 2026 | $3.8654 | $3.8654 | $4.1811 | $4.0361 | $22,438,111 | $253,778,734 |
| Jan-17 2026 | $4.0388 | $4.0042 | $4.1589 | $4.0280 | $19,709,151 | $265,159,823 |
| Jan-16 2026 | $4.0282 | $3.8650 | $4.0756 | $3.8953 | $23,584,309 | $264,463,262 |
| Jan-15 2026 | $3.8946 | $3.8346 | $4.1663 | $4.0565 | $29,654,852 | $255,692,133 |
| Jan-14 2026 | $4.0563 | $4.0075 | $4.1938 | $4.1161 | $29,297,218 | $266,308,104 |