Market Cap $3.73T
2.05%
Volume 24h $266.48B
-37.76%
BTC % 55.4%
-0.1%
ETH % 11.37%
1.93%
Coins
33.630
+3
Exchanges
885
Last update
38 Seconds ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $6.514 | $6.401 | $8.318 | $7.860 | $254,320,590 | $427,684,754 |
| Nov-07 2025 | $7.852 | $5.460 | $8.606 | $5.672 | $558,280,087 | $515,527,547 |
| Nov-06 2025 | $5.619 | $4.1246 | $5.721 | $4.2907 | $219,670,757 | $368,922,074 |
| Nov-05 2025 | $4.3050 | $3.9960 | $4.5228 | $4.1757 | $89,740,076 | $282,635,939 |
| Nov-04 2025 | $4.1755 | $3.7547 | $4.4683 | $3.7626 | $145,327,454 | $274,132,702 |
| Nov-03 2025 | $3.7638 | $3.6270 | $4.2222 | $4.2222 | $61,427,195 | $247,105,745 |
| Nov-02 2025 | $4.2280 | $4.1529 | $4.6833 | $4.4498 | $89,222,181 | $277,584,592 |
| Nov-01 2025 | $4.4536 | $3.5282 | $4.4536 | $3.5461 | $70,846,755 | $292,392,247 |
| Oct-31 2025 | $3.5454 | $3.4593 | $3.6391 | $3.5681 | $32,326,751 | $232,767,709 |
| Oct-30 2025 | $3.5681 | $3.4238 | $3.9309 | $3.8555 | $46,946,977 | $234,255,879 |
| Oct-29 2025 | $3.8578 | $3.8218 | $4.0396 | $3.8646 | $45,389,331 | $253,276,712 |
| Oct-28 2025 | $3.8680 | $3.8096 | $4.2638 | $4.2468 | $54,801,951 | $253,947,447 |
| Oct-27 2025 | $4.2535 | $3.9643 | $4.4055 | $3.9937 | $76,307,266 | $279,254,114 |
| Oct-26 2025 | $3.9928 | $3.7318 | $4.0018 | $3.8165 | $31,548,183 | $262,141,217 |
| Oct-25 2025 | $3.8155 | $3.7463 | $3.8712 | $3.8358 | $28,572,373 | $250,500,563 |