Market Cap $3.34T
0.87%
Volume 24h $169.44B
-22.38%
BTC % 54.74%
0.07%
ETH % 11%
0.9%
Coins
33.735
+1
Exchanges
885
Last update
2 Minutes ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $4.0856 | $4.0536 | $4.2564 | $4.2326 | $29,267,190 | $268,235,717 |
| Nov-28 2025 | $4.2314 | $4.1485 | $4.3718 | $4.2349 | $41,611,201 | $277,806,895 |
| Nov-27 2025 | $4.2357 | $4.1136 | $4.3302 | $4.1279 | $39,942,900 | $278,089,369 |
| Nov-26 2025 | $4.1302 | $3.9764 | $4.1669 | $4.1322 | $37,833,952 | $271,164,131 |
| Nov-25 2025 | $4.1304 | $4.0233 | $4.2190 | $4.1076 | $47,772,981 | $271,177,425 |
| Nov-24 2025 | $4.1079 | $3.8832 | $4.1343 | $3.8905 | $55,543,442 | $269,695,661 |
| Nov-23 2025 | $3.8880 | $3.7451 | $3.9725 | $3.7580 | $40,816,244 | $255,258,146 |
| Nov-22 2025 | $3.7550 | $3.7019 | $3.8421 | $3.7457 | $35,017,838 | $246,530,215 |
| Nov-21 2025 | $3.7396 | $3.6085 | $4.1240 | $4.0040 | $94,932,433 | $245,514,818 |
| Nov-20 2025 | $3.9987 | $3.9526 | $4.3040 | $4.1622 | $53,155,565 | $262,524,601 |
| Nov-19 2025 | $4.1580 | $3.9727 | $4.2987 | $4.2083 | $43,869,454 | $272,984,929 |
| Nov-18 2025 | $4.2091 | $4.1423 | $4.5592 | $4.2163 | $64,237,458 | $276,339,752 |
| Nov-17 2025 | $4.2216 | $4.1645 | $4.4267 | $4.3591 | $48,898,842 | $277,163,013 |
| Nov-16 2025 | $4.3586 | $4.2093 | $4.5911 | $4.5285 | $50,737,246 | $286,155,334 |
| Nov-15 2025 | $4.5309 | $4.4604 | $4.7811 | $4.4675 | $49,622,608 | $297,465,825 |