Market Cap $2.73T
-0.87%
Volume 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
3 Minutes ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.8435 | $1.8007 | $1.9183 | $1.8873 | $17,389,930 | $121,035,436 |
| Apr-28 2026 | $1.8853 | $1.8499 | $1.9104 | $1.9069 | $12,455,391 | $123,779,187 |
| Apr-27 2026 | $1.9074 | $1.8700 | $1.9967 | $1.9655 | $13,928,697 | $125,227,383 |
| Apr-26 2026 | $1.9685 | $1.9393 | $2.0323 | $1.9478 | $15,233,629 | $129,238,764 |
| Apr-25 2026 | $1.9479 | $1.9329 | $2.0271 | $1.9726 | $15,329,258 | $127,885,265 |
| Apr-24 2026 | $1.9714 | $1.9184 | $1.9829 | $1.9622 | $18,527,531 | $129,432,629 |
| Apr-23 2026 | $1.9621 | $1.9079 | $2.0165 | $2.0105 | $20,076,472 | $128,818,309 |
| Apr-22 2026 | $2.0107 | $2.0107 | $2.1097 | $2.0426 | $20,760,450 | $132,010,400 |
| Apr-21 2026 | $2.0394 | $2.0037 | $2.1175 | $2.0935 | $24,392,329 | $133,894,519 |
| Apr-20 2026 | $2.0927 | $2.0320 | $2.1767 | $2.0432 | $29,774,105 | $137,392,050 |
| Apr-19 2026 | $2.0376 | $2.0128 | $2.1646 | $2.0286 | $45,130,283 | $133,773,610 |
| Apr-18 2026 | $2.0295 | $1.9884 | $2.1088 | $2.0789 | $23,840,046 | $133,247,642 |
| Apr-17 2026 | $2.0835 | $2.0556 | $2.2910 | $2.2112 | $54,577,969 | $136,791,250 |
| Apr-16 2026 | $2.2149 | $1.9173 | $2.2849 | $1.9430 | $110,085,623 | $145,419,117 |
| Apr-15 2026 | $1.9387 | $1.7433 | $1.9697 | $1.7433 | $32,690,798 | $127,282,701 |