Market Cap $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Coins
33.090
+12
Exchanges
885
Last update
45 Seconds ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $7.076 | $6.565 | $7.133 | $6.567 | $43,952,244 | $464,570,382 |
| Sep-07 2025 | $6.571 | $6.476 | $6.606 | $6.476 | $23,494,902 | $431,465,852 |
| Sep-06 2025 | $6.474 | $6.432 | $6.593 | $6.571 | $29,253,651 | $425,087,409 |
| Sep-05 2025 | $6.574 | $6.243 | $6.766 | $6.243 | $51,833,151 | $431,654,909 |
| Sep-04 2025 | $6.247 | $6.174 | $6.532 | $6.499 | $32,965,528 | $410,187,055 |
| Sep-03 2025 | $6.500 | $6.214 | $6.549 | $6.254 | $34,611,528 | $426,800,257 |
| Sep-02 2025 | $6.251 | $6.048 | $6.280 | $6.076 | $41,898,385 | $410,403,159 |
| Sep-01 2025 | $6.066 | $5.921 | $6.499 | $6.343 | $45,369,061 | $398,258,566 |
| Aug-31 2025 | $6.343 | $6.342 | $6.606 | $6.427 | $29,000,916 | $416,475,910 |
| Aug-30 2025 | $6.426 | $6.235 | $6.495 | $6.374 | $27,411,008 | $421,916,096 |
| Aug-29 2025 | $6.374 | $6.298 | $6.868 | $6.868 | $43,890,683 | $418,503,116 |
| Aug-28 2025 | $6.860 | $6.538 | $6.890 | $6.587 | $38,835,057 | $450,428,809 |
| Aug-27 2025 | $6.582 | $6.574 | $6.764 | $6.644 | $36,752,598 | $432,160,320 |
| Aug-26 2025 | $6.642 | $6.281 | $6.699 | $6.336 | $43,254,238 | $436,100,693 |
| Aug-25 2025 | $6.346 | $6.290 | $7.196 | $7.145 | $59,129,513 | $416,637,755 |