Market Cap $2.83T
-1.67%
Volume 24h $511.47B
35.54%
BTC % 56.74%
-0.19%
ETH % 9.78%
-1.22%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $2.6372 | $2.2318 | $2.6372 | $2.2384 | $130,750,969 | $173,143,513 |
| May-05 2026 | $2.2280 | $2.0688 | $2.2548 | $2.0854 | $27,914,907 | $146,278,720 |
| May-04 2026 | $2.0846 | $2.0846 | $2.2523 | $2.1357 | $28,447,337 | $136,863,462 |
| May-03 2026 | $2.1355 | $2.0162 | $2.2477 | $2.0977 | $31,963,433 | $140,203,790 |
| May-02 2026 | $2.0937 | $1.9211 | $2.1135 | $1.9246 | $24,933,350 | $137,461,034 |
| May-01 2026 | $1.9223 | $1.8920 | $1.9650 | $1.9112 | $16,834,406 | $126,205,006 |
| Apr-30 2026 | $1.9120 | $1.8338 | $1.9120 | $1.8445 | $13,572,209 | $125,533,520 |
| Apr-29 2026 | $1.8435 | $1.8007 | $1.9183 | $1.8873 | $17,389,930 | $121,035,436 |
| Apr-28 2026 | $1.8853 | $1.8499 | $1.9104 | $1.9069 | $12,455,391 | $123,779,187 |
| Apr-27 2026 | $1.9074 | $1.8700 | $1.9967 | $1.9655 | $13,928,697 | $125,227,383 |
| Apr-26 2026 | $1.9685 | $1.9393 | $2.0323 | $1.9478 | $15,233,629 | $129,238,764 |
| Apr-25 2026 | $1.9479 | $1.9329 | $2.0271 | $1.9726 | $15,329,258 | $127,885,265 |
| Apr-24 2026 | $1.9714 | $1.9184 | $1.9829 | $1.9622 | $18,527,531 | $129,432,629 |
| Apr-23 2026 | $1.9621 | $1.9079 | $2.0165 | $2.0105 | $20,076,472 | $128,818,309 |
| Apr-22 2026 | $2.0107 | $2.0107 | $2.1097 | $2.0426 | $20,760,450 | $132,010,400 |