Market Cap $2.48T
0.35%
Volume 24h $167.97B
1.63%
BTC % 54.1%
0.22%
ETH % 9.46%
-1.16%
Coins
34.241
+2
Exchanges
885
Last update
13 Seconds ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.9421 | $1.8734 | $1.9745 | $1.9626 | $14,656,906 | $127,506,311 |
| Feb-18 2026 | $1.9640 | $1.9575 | $2.0619 | $2.0367 | $15,529,115 | $128,941,602 |
| Feb-17 2026 | $2.0336 | $1.9924 | $2.0661 | $2.0379 | $20,797,491 | $133,514,854 |
| Feb-16 2026 | $2.0384 | $1.9733 | $2.0525 | $2.0113 | $16,494,071 | $133,832,341 |
| Feb-15 2026 | $2.0113 | $1.9676 | $2.1252 | $2.1056 | $18,443,158 | $132,052,866 |
| Feb-14 2026 | $2.1044 | $2.0077 | $2.1725 | $2.0161 | $19,765,906 | $138,162,097 |
| Feb-13 2026 | $2.0143 | $1.8469 | $2.0300 | $1.9146 | $20,951,317 | $132,246,129 |
| Feb-12 2026 | $1.9164 | $1.7684 | $1.9496 | $1.7684 | $25,174,062 | $125,822,436 |
| Feb-11 2026 | $1.7670 | $1.7195 | $1.8319 | $1.8267 | $27,569,819 | $116,008,790 |
| Feb-10 2026 | $1.8266 | $1.8172 | $1.9274 | $1.9113 | $19,818,095 | $119,921,361 |
| Feb-09 2026 | $1.9108 | $1.8912 | $2.0295 | $1.9561 | $25,186,956 | $125,451,013 |
| Feb-08 2026 | $1.9610 | $1.9196 | $2.0249 | $2.0249 | $22,198,958 | $128,750,900 |
| Feb-07 2026 | $2.0247 | $1.9860 | $2.1281 | $2.1052 | $40,571,865 | $132,930,496 |
| Feb-06 2026 | $2.1043 | $1.8275 | $2.1881 | $2.0073 | $53,206,257 | $138,158,144 |
| Feb-05 2026 | $2.0053 | $2.0024 | $2.4259 | $2.4232 | $50,522,212 | $131,657,127 |