Market Cap $3.20T
0.06%
Volume 24h $134.79B
2.62%
BTC % 54.99%
0.03%
ETH % 11.25%
0.35%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $3.5465 | $3.4192 | $3.5651 | $3.4438 | $16,148,466 | $232,841,617 |
| Dec-19 2025 | $3.4442 | $3.1400 | $3.5142 | $3.1872 | $29,058,603 | $226,120,551 |
| Dec-18 2025 | $3.1885 | $3.1399 | $3.4432 | $3.3808 | $33,605,522 | $209,337,460 |
| Dec-17 2025 | $3.3759 | $3.3406 | $3.6638 | $3.6194 | $30,907,288 | $221,640,685 |
| Dec-16 2025 | $3.6188 | $3.5290 | $3.6525 | $3.5985 | $21,160,708 | $237,586,510 |
| Dec-15 2025 | $3.5950 | $3.4734 | $3.8800 | $3.7478 | $34,593,473 | $236,021,944 |
| Dec-14 2025 | $3.7466 | $3.7405 | $4.0033 | $3.9249 | $22,188,851 | $245,978,156 |
| Dec-13 2025 | $3.9254 | $3.8986 | $3.9976 | $3.9292 | $13,607,023 | $257,712,929 |
| Dec-12 2025 | $3.9254 | $3.8109 | $4.0450 | $4.0203 | $21,877,326 | $257,718,040 |
| Dec-11 2025 | $4.0181 | $3.8682 | $4.0680 | $4.0680 | $24,502,904 | $263,798,354 |
| Dec-10 2025 | $4.0769 | $4.0572 | $4.2524 | $4.2167 | $25,478,764 | $267,659,610 |
| Dec-09 2025 | $4.2176 | $3.9867 | $4.2890 | $4.0378 | $25,430,658 | $276,896,763 |
| Dec-08 2025 | $4.0396 | $3.9240 | $4.1529 | $3.9247 | $24,910,381 | $265,214,837 |
| Dec-07 2025 | $3.9238 | $3.7920 | $4.0766 | $4.0085 | $23,131,895 | $257,609,439 |
| Dec-06 2025 | $4.0039 | $3.9482 | $4.0311 | $3.9935 | $15,497,481 | $262,866,623 |