Market Cap $2.53T
-3.41%
Volume 24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
Coins
34.301
+4
Exchanges
885
Last update
3 Minutes ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.6334 | $1.5225 | $1.6806 | $1.5338 | $27,535,701 | $107,240,507 |
| Mar-01 2026 | $1.5359 | $1.5034 | $1.6307 | $1.5969 | $26,914,060 | $100,836,106 |
| Feb-28 2026 | $1.5958 | $1.4926 | $1.6211 | $1.6149 | $28,204,432 | $104,772,635 |
| Feb-27 2026 | $1.6146 | $1.5879 | $1.7351 | $1.6285 | $26,528,206 | $106,005,572 |
| Feb-26 2026 | $1.6281 | $1.6246 | $1.7950 | $1.7879 | $36,411,842 | $106,894,186 |
| Feb-25 2026 | $1.7831 | $1.5562 | $1.9638 | $1.8538 | $97,079,642 | $117,066,791 |
| Feb-24 2026 | $1.8524 | $1.8138 | $1.8915 | $1.8570 | $19,671,436 | $121,619,286 |
| Feb-23 2026 | $1.8565 | $1.8376 | $1.9731 | $1.9729 | $21,322,757 | $121,889,580 |
| Feb-22 2026 | $1.9699 | $1.9517 | $2.0042 | $2.0007 | $11,893,667 | $129,334,926 |
| Feb-21 2026 | $2.0027 | $2.0017 | $2.1066 | $2.0219 | $14,180,449 | $131,485,845 |
| Feb-20 2026 | $2.0214 | $1.9167 | $2.0578 | $1.9427 | $20,308,390 | $132,712,206 |
| Feb-19 2026 | $1.9421 | $1.8734 | $1.9745 | $1.9626 | $14,656,906 | $127,506,311 |
| Feb-18 2026 | $1.9640 | $1.9575 | $2.0619 | $2.0367 | $15,529,115 | $128,941,602 |
| Feb-17 2026 | $2.0336 | $1.9924 | $2.0661 | $2.0379 | $20,797,491 | $133,514,854 |
| Feb-16 2026 | $2.0384 | $1.9733 | $2.0525 | $2.0113 | $16,494,071 | $133,832,341 |