Market Cap $2.73T
0.37%
Volume 24h $296.30B
2.79%
BTC % 54.5%
-0.71%
ETH % 10.29%
-1.16%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
Arweave (AR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.9387 | $1.7433 | $1.9697 | $1.7433 | $32,690,798 | $127,282,701 |
| Apr-14 2026 | $1.7417 | $1.7307 | $1.8190 | $1.8190 | $18,672,606 | $114,347,563 |
| Apr-13 2026 | $1.8164 | $1.6543 | $1.8308 | $1.6575 | $21,293,485 | $119,252,770 |
| Apr-12 2026 | $1.6576 | $1.6546 | $1.7346 | $1.7346 | $16,464,588 | $108,829,768 |
| Apr-11 2026 | $1.7342 | $1.7018 | $1.7765 | $1.7763 | $13,610,666 | $113,859,582 |
| Apr-10 2026 | $1.7749 | $1.7070 | $1.7866 | $1.7143 | $21,113,144 | $116,530,748 |
| Apr-09 2026 | $1.7161 | $1.6606 | $1.7404 | $1.6734 | $17,010,225 | $112,668,324 |
| Apr-08 2026 | $1.6739 | $1.6669 | $1.7638 | $1.7551 | $16,777,662 | $109,897,089 |
| Apr-07 2026 | $1.7555 | $1.6239 | $1.7592 | $1.6397 | $15,726,146 | $115,253,074 |
| Apr-06 2026 | $1.6394 | $1.6310 | $1.7228 | $1.6539 | $15,667,283 | $107,636,323 |
| Apr-05 2026 | $1.6489 | $1.6091 | $1.6813 | $1.6813 | $11,433,103 | $108,254,979 |
| Apr-04 2026 | $1.6803 | $1.6570 | $1.6871 | $1.6861 | $7,832,339 | $110,320,189 |
| Apr-03 2026 | $1.6848 | $1.6643 | $1.7298 | $1.6680 | $15,429,208 | $110,611,700 |
| Apr-02 2026 | $1.6661 | $1.6415 | $1.7277 | $1.7163 | $20,193,660 | $109,387,106 |
| Apr-01 2026 | $1.7167 | $1.7161 | $1.7598 | $1.7498 | $15,434,286 | $112,705,982 |