Market Cap CA$3.73T 0.5%
Volume 24h CA$238.14B 40.55%
BTC % 49.87% 0.82%
ETH % 16.6% -1.14%
Coins 27.448 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2024 CA$6.570 CA$6.570 CA$6.570 CA$6.570 - -
Apr-27 2024 CA$6.570 CA$6.570 CA$6.570 CA$6.570 - -
Apr-26 2024 CA$6.570 CA$6.570 CA$6.570 CA$6.570 - -
Apr-25 2024 CA$6.570 CA$6.570 CA$6.570 CA$6.570 - -
Apr-24 2024 CA$6.570 CA$6.570 CA$6.570 CA$6.570 - -
Apr-23 2024 CA$6.570 CA$6.570 CA$6.570 CA$6.570 - -
Apr-22 2024 CA$6.570 CA$6.570 CA$6.570 CA$6.570 - -
Apr-21 2024 CA$6.570 CA$6.570 CA$6.570 CA$6.570 - -
Apr-20 2024 CA$6.570 CA$6.167 CA$6.570 CA$6.167 CA$1,291 -
Apr-19 2024 CA$6.167 CA$6.167 CA$6.167 CA$6.167 - -
Apr-18 2024 CA$6.167 CA$6.167 CA$6.167 CA$6.167 - -
Apr-17 2024 CA$6.167 CA$6.167 CA$6.167 CA$6.167 - -
Apr-16 2024 CA$6.167 CA$6.167 CA$6.167 CA$6.167 - -
Apr-15 2024 CA$6.167 CA$6.167 CA$6.167 CA$6.167 - -
Apr-14 2024 CA$6.167 CA$6.062 CA$6.167 CA$6.062 CA$1,346 -

Historical and market price analysis of Arweave Name Service (ANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3643 CAD.