Market Cap CHF2.30T -0.33%
Volume 24h CHF136.70B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 3 Minutes ago
ARTM ARTM

ARTM (ARTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2023 CHF0.0000895 CHF0.00008949 CHF0.0000895 CHF0.00008949 - -
Oct-15 2023 CHF0.00008949 CHF0.00008949 CHF0.00008949 CHF0.00008949 - -
Oct-14 2023 CHF0.00008949 CHF0.00008949 CHF0.00008949 CHF0.00008949 - -
Oct-13 2023 CHF0.00008949 CHF0.00008949 CHF0.00008949 CHF0.00008949 - -
Oct-12 2023 CHF0.00008949 CHF0.00008949 CHF0.00008949 CHF0.00008949 - -
Oct-11 2023 CHF0.00008949 CHF0.00008949 CHF0.00008949 CHF0.00008949 - -
Oct-10 2023 CHF0.00008949 CHF0.00008949 CHF0.00008951 CHF0.00008951 - -
Oct-09 2023 CHF0.00008952 CHF0.000000000740950724488105 CHF0.00008953 CHF0.00008233 CHF9 -
Oct-08 2023 CHF0.00008233 CHF0.00008233 CHF0.00008233 CHF0.00008233 - -
Oct-07 2023 CHF0.00008233 CHF0.00008233 CHF0.00008233 CHF0.00008233 - -
Oct-06 2023 CHF0.00008234 CHF0.00008229 CHF0.00013431 CHF0.00013431 CHF4 -
Oct-05 2023 CHF0.00013431 CHF0.00013431 CHF0.00013431 CHF0.00013431 - -
Oct-04 2023 CHF0.00013431 CHF0.00013431 CHF0.00013431 CHF0.00013431 - -
Oct-03 2023 CHF0.00013431 CHF0.00013431 CHF0.00013431 CHF0.00013431 - -
Oct-02 2023 CHF0.00013429 CHF0.00007379 CHF0.00042073 CHF0.00007379 CHF13 -

Historical and market price analysis of ARTM (ARTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88646 CHF.