Market Cap R49.70T -0.51%
Volume 24h R3.65T -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
ARTL ARTL

ARTL (ARTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2023 R0.100618 R0.100618 R0.100618 R0.100618 - -
Sep-05 2023 R0.100618 R0.100618 R0.100618 R0.100618 - -
Sep-04 2023 R0.100618 R0.100618 R0.100618 R0.100618 - -
Sep-03 2023 R0.100618 R0.100618 R0.100618 R0.100618 - -
Sep-02 2023 R0.100618 R0.100618 R0.100618 R0.100618 - -
Sep-01 2023 R0.100618 R0.100618 R0.100618 R0.100618 - -
Aug-31 2023 R0.100618 R0.100588 R0.104268 R0.104265 - -
Aug-30 2023 R0.104258 R0.093297 R0.142727 R0.142695 R981,172 -
Aug-29 2023 R0.142718 R0.096877 R0.14443 R0.14443 R2,387,264 -
Aug-28 2023 R0.144444 R0.096873 R0.144478 R0.096912 R2,022,389 -
Aug-27 2023 R0.096902 R0.096902 R0.144493 R0.144457 R958,292 -
Aug-26 2023 R0.144459 R0.095065 R0.144462 R0.095078 R4,752,151 -
Aug-25 2023 R0.095084 R0.095062 R0.151811 R0.151749 R2,882,206 -
Aug-24 2023 R0.151813 R0.15172 R0.153644 R0.153622 R1,026,755 -
Aug-23 2023 R0.153636 R0.084137 R0.153683 R0.087754 R2,093,780 -

Historical and market price analysis of ARTL (ARTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29234 ZAR.