Market Cap $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
Artificial Idiot (AII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-14 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-13 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-12 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-11 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-10 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-09 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-08 2025 | $0.00002296 | $0.00002296 | $0.00002401 | $0.00002401 | - | - |
| Mar-07 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Mar-06 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Mar-05 2025 | $0.00002401 | $0.00002377 | $0.00002401 | $0.00002392 | - | - |
| Mar-04 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Mar-03 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Mar-02 2025 | $0.00002392 | $0.00002392 | $0.00002512 | $0.00002512 | $13 | - |
| Mar-01 2025 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |