Market Cap $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
ARTFI (ARTFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.021323 | $0.020757 | $0.021344 | $0.021317 | $343,136 | $2,779,905 |
| Aug-30 2024 | $0.021321 | $0.021218 | $0.022328 | $0.02228 | $388,861 | $2,779,669 |
| Aug-29 2024 | $0.022337 | $0.021705 | $0.022502 | $0.022332 | $451,267 | $2,912,131 |
| Aug-28 2024 | $0.022383 | $0.02139 | $0.022756 | $0.022119 | $442,808 | $2,918,141 |
| Aug-27 2024 | $0.022164 | $0.021113 | $0.025488 | $0.021697 | $469,724 | $2,889,547 |
| Aug-26 2024 | $0.021639 | $0.021639 | $0.022594 | $0.022402 | $344,209 | $2,821,096 |
| Aug-25 2024 | $0.022388 | $0.022388 | $0.025128 | $0.025121 | $332,932 | $2,918,782 |
| Aug-24 2024 | $0.025098 | $0.025098 | $0.026749 | $0.026041 | $376,418 | $3,272,076 |
| Aug-23 2024 | $0.026146 | $0.02455 | $0.026279 | $0.026196 | $425,037 | $3,408,647 |
| Aug-22 2024 | $0.026214 | $0.022499 | $0.03174 | $0.022834 | $763,484 | $3,417,472 |
| Aug-21 2024 | $0.022906 | $0.021876 | $0.022906 | $0.02237 | $350,890 | $2,986,260 |
| Aug-20 2024 | $0.022371 | $0.02149 | $0.022951 | $0.022685 | $371,294 | $2,916,548 |
| Aug-19 2024 | $0.022745 | $0.020989 | $0.022863 | $0.021393 | $378,566 | $2,965,252 |
| Aug-18 2024 | $0.021297 | $0.021279 | $0.022245 | $0.022137 | $353,426 | $2,776,491 |
| Aug-17 2024 | $0.022051 | $0.021842 | $0.022242 | $0.022034 | $353,865 | $2,874,746 |