Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
ARTFI ARTFI

ARTFI (ARTFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00311011 $0.00308488 $0.00340436 $0.00340436 $102,502 $405,459
Oct-24 2025 $0.00333525 $0.00308372 $0.00344188 $0.00331897 $123,054 $434,810
Oct-23 2025 $0.00331375 $0.0030142 $0.00334628 $0.00302407 $131,046 $432,007
Oct-22 2025 $0.00303259 $0.00296485 $0.00303528 $0.00297926 $77,550 $395,353
Oct-21 2025 $0.00299531 $0.00298552 $0.00312318 $0.00307743 $82,070 $390,494
Oct-20 2025 $0.00307197 $0.00305799 $0.00311873 $0.00311533 $80,942 $400,487
Oct-19 2025 $0.00309798 $0.00300895 $0.00310842 $0.00301142 $74,549 $403,878
Oct-18 2025 $0.00300048 $0.00297556 $0.00302498 $0.00299487 $76,902 $391,168
Oct-17 2025 $0.00299677 $0.00297746 $0.00301953 $0.0029841 $88,792 $390,683
Oct-16 2025 $0.00300272 $0.00299239 $0.00314049 $0.00313879 $90,158 $391,459
Oct-15 2025 $0.00314359 $0.00308289 $0.00320832 $0.00308289 $83,644 $409,824
Oct-14 2025 $0.00308824 $0.00299315 $0.00308824 $0.00304283 $85,160 $402,608
Oct-13 2025 $0.00305213 $0.00304212 $0.00312129 $0.00308603 $59,612 $397,901
Oct-12 2025 $0.00308046 $0.00308046 $0.00318569 $0.00315732 $46,627 $401,594
Oct-11 2025 $0.00318217 $0.003116 $0.00328617 $0.00328617 $65,893 $414,854

Historical and market price analysis of ARTFI (ARTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 494 days, from day 06-20-2024.