Market Cap $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 1 minute ago
ARTFI ARTFI

ARTFI (ARTFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00360311 $0.00358527 $0.00375842 $0.00367678 $87,239 $469,730
Oct-03 2025 $0.00366712 $0.0035754 $0.00367378 $0.00362371 $79,401 $478,076
Oct-02 2025 $0.00362627 $0.00357083 $0.00364718 $0.00359627 $75,411 $472,750
Oct-01 2025 $0.00360507 $0.00352056 $0.00361878 $0.00353537 $71,995 $469,986
Sep-30 2025 $0.00350947 $0.00350847 $0.0038357 $0.00369962 $91,908 $457,523
Sep-29 2025 $0.00370213 $0.00361906 $0.00371857 $0.00368937 $84,422 $482,640
Sep-28 2025 $0.00369037 $0.00365764 $0.00375016 $0.00365764 $79,288 $481,107
Sep-27 2025 $0.00365688 $0.00347968 $0.00369392 $0.00364095 $85,322 $476,740
Sep-26 2025 $0.00363775 $0.00362282 $0.00429793 $0.00375766 $122,269 $474,247
Sep-25 2025 $0.00379061 $0.00335078 $0.00457837 $0.00335078 $288,415 $494,175
Sep-24 2025 $0.00334316 $0.00307946 $0.00364811 $0.0030999 $161,602 $435,842
Sep-23 2025 $0.00310067 $0.0030699 $0.00317258 $0.0031581 $75,115 $404,229
Sep-22 2025 $0.00315486 $0.00315486 $0.00322478 $0.00318812 $72,439 $411,293
Sep-21 2025 $0.00319118 $0.00317039 $0.00327902 $0.00323974 $74,254 $416,029
Sep-20 2025 $0.00323509 $0.00318315 $0.00328672 $0.00320709 $84,403 $421,752

Historical and market price analysis of ARTFI (ARTFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 473 days, from day 06-20-2024.