Market Cap RM12.90T 2.68%
Volume 24h RM1.27T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 4 Seconds ago
Arowana Token ARW

Arowana Token (ARW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2024 RM0.00199098 RM0.00199098 RM0.00199098 RM0.00199098 - -
Mar-31 2024 RM0.00199098 RM0.00199098 RM0.00199098 RM0.00199098 - -
Mar-30 2024 RM0.00199098 RM0.00199098 RM0.00199098 RM0.00199098 - -
Mar-29 2024 RM0.00199098 RM0.00199098 RM0.00199098 RM0.00199098 - -
Mar-28 2024 RM0.00199098 RM0.00199098 RM0.00199098 RM0.00199098 - -
Mar-27 2024 RM0.00199098 RM0.00199098 RM0.00199098 RM0.00199098 - -
Mar-26 2024 RM0.00199098 RM0.00199098 RM0.00199098 RM0.00199098 - -
Mar-25 2024 RM0.00199098 RM0.00199087 RM0.00857101 RM0.00857101 - -
Mar-24 2024 RM0.00855893 RM0.0066956 RM0.0086206 RM0.0066956 RM3,793 -
Mar-23 2024 RM0.00668157 RM0.00639629 RM0.00927965 RM0.00792077 RM9,479 -
Mar-22 2024 RM0.0079477 RM0.0079477 RM0.00968032 RM0.00916374 RM6,240 -
Mar-21 2024 RM0.00911282 RM0.0090953 RM0.00940466 RM0.00935602 RM4,083 -
Mar-20 2024 RM0.00956243 RM0.00935061 RM0.010235 RM0.010235 RM24,732 -
Mar-19 2024 RM0.010236 RM0.00944786 RM0.01031 RM0.00967712 RM39,010 -
Mar-18 2024 RM0.0093245 RM0.00923517 RM0.010768 RM0.010744 RM23,941 -

Historical and market price analysis of Arowana Token (ARW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 857 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.