Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Arnoya classic (ARNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00072225 | $0.00070981 | $0.00076764 | $0.00074074 | $20,267 | - |
| Nov-16 2025 | $0.00073295 | $0.00073221 | $0.00077534 | $0.00075731 | $20,143 | - |
| Nov-15 2025 | $0.00075984 | $0.00075145 | $0.00077331 | $0.00075336 | $21,350 | - |
| Nov-14 2025 | $0.00074601 | $0.00074601 | $0.00077685 | $0.00077114 | $22,527 | - |
| Nov-13 2025 | $0.00077465 | $0.00076358 | $0.00085078 | $0.00081985 | $24,972 | - |
| Nov-12 2025 | $0.00081889 | $0.00081455 | $0.00085841 | $0.00082109 | $21,926 | - |
| Nov-11 2025 | $0.00082114 | $0.00081973 | $0.00086937 | $0.00085694 | $21,436 | - |
| Nov-10 2025 | $0.00085839 | $0.00084641 | $0.00087109 | $0.00085743 | $25,299 | - |
| Nov-09 2025 | $0.00085904 | $0.00080964 | $0.00085963 | $0.00081488 | $19,643 | - |
| Nov-08 2025 | $0.00081779 | $0.00080761 | $0.00082984 | $0.00082122 | $23,136 | - |
| Nov-07 2025 | $0.00082581 | $0.00077615 | $0.00083152 | $0.00079707 | $18,905 | - |
| Nov-06 2025 | $0.00079246 | $0.00079111 | $0.00082403 | $0.00081868 | $24,145 | - |
| Nov-05 2025 | $0.00082196 | $0.00077272 | $0.00083275 | $0.0007864 | $21,923 | - |
| Nov-04 2025 | $0.00078661 | $0.00076537 | $0.00087483 | $0.00086318 | $22,125 | - |
| Nov-03 2025 | $0.00085894 | $0.00085894 | $0.00093798 | $0.00093798 | $21,793 | - |