Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00974142 | $0.00934265 | $0.00993613 | $0.00950948 | $160,251 | - |
Sep-18 2024 | $0.00964107 | $0.00904381 | $0.00964759 | $0.00917868 | $160,644 | - |
Sep-17 2024 | $0.00912663 | $0.00912663 | $0.00969747 | $0.00941573 | $153,195 | - |
Sep-16 2024 | $0.00930824 | $0.00907332 | $0.010073 | $0.00999564 | $156,566 | - |
Sep-15 2024 | $0.00986293 | $0.00986293 | $0.010442 | $0.010334 | $167,309 | - |
Sep-14 2024 | $0.010337 | $0.010179 | $0.010695 | $0.010621 | $170,520 | - |
Sep-13 2024 | $0.010551 | $0.010551 | $0.010849 | $0.010849 | $174,104 | - |
Sep-12 2024 | $0.010904 | $0.010203 | $0.010904 | $0.010427 | $177,454 | - |
Sep-11 2024 | $0.01039 | $0.00958594 | $0.01063 | $0.00971202 | $170,715 | - |
Sep-10 2024 | $0.00990891 | $0.00907695 | $0.00998765 | $0.00928733 | $160,394 | - |
Sep-09 2024 | $0.00941042 | $0.00903331 | $0.00985364 | $0.00911617 | $160,484 | - |
Sep-08 2024 | $0.00915001 | $0.00830631 | $0.00915001 | $0.00837638 | $143,706 | - |
Sep-07 2024 | $0.00832362 | $0.00795556 | $0.00832362 | $0.00825354 | $133,704 | - |
Sep-06 2024 | $0.00817704 | $0.00767505 | $0.00820479 | $0.00787653 | $142,710 | - |
Sep-05 2024 | $0.00780286 | $0.00758301 | $0.00797814 | $0.00776134 | $139,439 | - |