Market Cap Bs.98.54T -0.45%
Volume 24h Bs.5.39T -13.03%
BTC % 49.36% -0.79%
ETH % 16.83% 1.3%
Coins 27.422 +18
Exchanges 885
Last update 2 Minutes ago
Army of Fortune Gem AFG

Army of Fortune Gem (AFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.661602 Bs.0.647116 Bs.0.714438 Bs.0.703573 Bs.1,320,745 -
May-30 2024 Bs.0.702443 Bs.0.692194 Bs.0.84394 Bs.0.839212 Bs.1,163,634 -
May-29 2024 Bs.0.847894 Bs.0.847254 Bs.0.886972 Bs.0.88458 Bs.239,637 -
May-28 2024 Bs.0.883076 Bs.0.834168 Bs.0.89084 Bs.0.855905 Bs.702,778 -
May-27 2024 Bs.0.858308 Bs.0.836801 Bs.0.92043 Bs.0.912281 Bs.1,405,362 -
May-26 2024 Bs.0.926582 Bs.0.911065 Bs.1.0064 Bs.1.0064 Bs.1,313,543 -
May-25 2024 Bs.0.992 Bs.0.924089 Bs.0.9962 Bs.0.929518 Bs.1,075,446 -
May-24 2024 Bs.0.925879 Bs.0.857792 Bs.0.988949 Bs.0.985541 Bs.2,477,839 -
May-23 2024 Bs.0.987029 Bs.0.801883 Bs.0.987029 Bs.0.902158 Bs.3,790,574 -
May-22 2024 Bs.0.907033 Bs.0.699779 Bs.0.951942 Bs.0.791355 Bs.10,956,181 -
May-21 2024 Bs.0.73656 Bs.0.67046 Bs.0.739498 Bs.0.73666 Bs.2,944,004 -
May-20 2024 Bs.0.677309 Bs.0.622762 Bs.0.727915 Bs.0.704887 Bs.10,921,938 -
May-19 2024 Bs.0.572128 Bs.0.540053 Bs.0.576793 Bs.0.542687 Bs.2,447,553 -
May-18 2024 Bs.0.537442 Bs.0.535548 Bs.0.560009 Bs.0.560009 Bs.297,752 -
May-17 2024 Bs.0.55967 Bs.0.514824 Bs.0.561516 Bs.0.519194 Bs.789,131 -

Historical and market price analysis of Army of Fortune Gem (AFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.