Market Cap $3.35T
-0.03%
Volume 24h $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
Coins
33.685
+4
Exchanges
885
Last update
2 Minutes ago
Army of Fortune Coin (AFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-16 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-15 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-14 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-13 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-12 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-11 2025 | $0.00015989 | $0.00015984 | $0.00015993 | $0.00015992 | - | - |
| Jun-10 2025 | $0.00015992 | $0.00015987 | $0.00016003 | $0.00016001 | - | - |
| Jun-09 2025 | $0.00016 | $0.00016 | $0.00016007 | $0.00016004 | - | - |
| Jun-08 2025 | $0.00016005 | $0.00016001 | $0.00016006 | $0.00016006 | - | - |
| Jun-07 2025 | $0.00016006 | $0.00016006 | $0.00016013 | $0.00016007 | - | - |
| Jun-06 2025 | $0.00016005 | $0.00016 | $0.00016018 | $0.00016018 | - | - |
| Jun-05 2025 | $0.00016002 | $0.00015994 | $0.00016003 | $0.00016003 | - | - |
| Jun-04 2025 | $0.00016003 | $0.00015997 | $0.00016005 | $0.00016 | - | - |
| Jun-03 2025 | $0.00016002 | $0.00015995 | $0.00016005 | $0.00015999 | - | - |