Market Cap $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Coins
28.622
+19
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000059509 | $0.0000059509 | $0.0000062784 | $0.0000062784 | $17 | - |
Aug-26 2024 | $0.0000062784 | $0.0000062784 | $0.0000063093 | $0.0000063093 | $195 | - |
Aug-25 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
Aug-24 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
Aug-23 2024 | $0.0000063093 | $0.0000060113 | $0.0000063093 | $0.0000060113 | $62 | - |
Aug-22 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
Aug-21 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
Aug-20 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
Aug-19 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
Aug-18 2024 | $0.0000060113 | $0.0000059745 | $0.0000060113 | $0.0000059745 | $50 | - |
Aug-17 2024 | $0.0000059745 | $0.0000059745 | $0.0000059745 | $0.0000059745 | - | - |
Aug-16 2024 | $0.0000059745 | $0.0000059745 | $0.0000061279 | $0.0000061279 | $10 | - |
Aug-15 2024 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0 | - |
Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |
Aug-13 2024 | $0.0000062598 | $0.000006109 | $0.0000062598 | $0.0000061508 | $14 | - |