Market Cap HK$17.69T -7.07%
Volume 24h HK$1.47T 31.62%
BTC % 50.07% 2.33%
ETH % 16.56% 1.44%
Coins 27.963 +31
Exchanges 885
Last update 48 Seconds ago
Army of Fortune Coin AFC

Army of Fortune Coin (AFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.00006051 HK$0.0000599 HK$0.00006339 HK$0.00006339 HK$13,774 -
Jul-02 2024 HK$0.00006353 HK$0.00006353 HK$0.00006427 HK$0.00006427 HK$2,184 -
Jul-01 2024 HK$0.00006427 HK$0.0000629 HK$0.00006448 HK$0.0000629 HK$128 -
Jun-30 2024 HK$0.0000629 HK$0.00006287 HK$0.0000629 HK$0.00006287 HK$97 -
Jun-29 2024 HK$0.00006287 HK$0.00006279 HK$0.00006323 HK$0.00006323 HK$125 -
Jun-28 2024 HK$0.00006323 HK$0.00006323 HK$0.00006397 HK$0.00006394 HK$857 -
Jun-27 2024 HK$0.00006394 HK$0.00006297 HK$0.00006394 HK$0.00006297 HK$380 -
Jun-26 2024 HK$0.00006297 HK$0.00006198 HK$0.00006297 HK$0.00006198 HK$138 -
Jun-25 2024 HK$0.00006198 HK$0.00006198 HK$0.00006488 HK$0.00006488 HK$1,077 -
Jun-24 2024 HK$0.00006488 HK$0.00006488 HK$0.00006488 HK$0.00006488 - -
Jun-23 2024 HK$0.00006488 HK$0.00006488 HK$0.00006509 HK$0.00006505 HK$413 -
Jun-22 2024 HK$0.00006505 HK$0.00006485 HK$0.00006541 HK$0.00006541 HK$717 -
Jun-21 2024 HK$0.00006541 HK$0.00006536 HK$0.00006541 HK$0.00006536 HK$491 -
Jun-20 2024 HK$0.00006536 HK$0.00006536 HK$0.00006683 HK$0.00006628 HK$1,344 -
Jun-19 2024 HK$0.00006628 HK$0.00006461 HK$0.00006628 HK$0.00006461 HK$46 -

Historical and market price analysis of Army of Fortune Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80925 HKD.