Market Cap $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
Army of Fortune Coin (AFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Jul-23 2024 | $0.0000082367 | $0.0000082192 | $0.0000083579 | $0.0000083579 | $187 | - |
| Jul-22 2024 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $88 | - |
| Jul-21 2024 | $0.0000083553 | $0.0000082866 | $0.0000083553 | $0.0000083415 | $96 | - |
| Jul-20 2024 | $0.0000083415 | $0.0000080924 | $0.0000083515 | $0.0000080924 | $148 | - |
| Jul-19 2024 | $0.0000080924 | $0.0000080924 | $0.0000081299 | $0.0000081299 | $0 | - |
| Jul-18 2024 | $0.0000081299 | $0.0000081299 | $0.0000082731 | $0.0000082731 | $308 | - |
| Jul-17 2024 | $0.0000082731 | $0.0000080166 | $0.0000082731 | $0.0000080166 | $1,046 | - |
| Jul-16 2024 | $0.0000080166 | $0.0000080166 | $0.0000080284 | $0.0000080284 | $46 | - |
| Jul-15 2024 | $0.0000080284 | $0.0000074849 | $0.0000080284 | $0.0000074849 | $1,454 | - |
| Jul-14 2024 | $0.0000074849 | $0.0000073946 | $0.0000074849 | $0.0000073946 | $1 | - |
| Jul-13 2024 | $0.0000073946 | $0.0000071808 | $0.0000073946 | $0.0000071808 | $59 | - |
| Jul-12 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | - | - |
| Jul-11 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | - | - |
| Jul-10 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $5 | - |