Market Cap zł9.89T
-2.86%
Volume 24h zł571.34B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Coins
27.017
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-24 2022 | zł57.97 | zł57.97 | zł57.97 | zł57.97 | - | - |
Oct-23 2022 | zł57.97 | zł57.97 | zł57.97 | zł57.97 | - | - |
Oct-22 2022 | zł57.97 | zł57.97 | zł57.97 | zł57.97 | - | - |
Oct-21 2022 | zł57.97 | zł57.97 | zł57.97 | zł57.97 | - | - |
Oct-20 2022 | zł57.97 | zł57.97 | zł57.97 | zł57.97 | - | - |
Oct-19 2022 | zł57.97 | zł57.97 | zł57.97 | zł57.97 | - | - |
Oct-18 2022 | zł57.97 | zł57.70 | zł58.54 | zł58.17 | - | - |
Oct-17 2022 | zł58.17 | zł57.16 | zł58.80 | zł58.80 | zł953 | - |
Oct-16 2022 | zł58.80 | zł58.80 | zł58.80 | zł58.80 | - | - |
Oct-15 2022 | zł58.80 | zł58.80 | zł58.80 | zł58.80 | - | - |
Oct-14 2022 | zł58.80 | zł56.95 | zł59.15 | zł57.12 | - | - |
Oct-13 2022 | zł57.12 | zł53.56 | zł57.52 | zł57.11 | zł11,415 | - |
Oct-12 2022 | zł57.11 | zł57.08 | zł57.11 | zł57.08 | - | - |
Oct-11 2022 | zł57.08 | zł56.74 | zł57.87 | zł57.61 | - | - |
Oct-10 2022 | zł57.61 | zł57.57 | zł58.61 | zł57.90 | zł11,248 | - |
Historical and market price analysis of Armor NXM (arNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 637 days, from day 08-09-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.