Market Cap NZ$4.43T -2.96%
Volume 24h NZ$343.11B 28.57%
BTC % 50.25% 0.75%
ETH % 16.27% -0.43%
Coins 27.540 +23
Exchanges 885
Last update 2 Minutes ago
Arker ARKER

Arker (ARKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00162853 NZ$0.0015653 NZ$0.00174084 NZ$0.0017315 NZ$509,543 -
Jun-06 2024 NZ$0.00174256 NZ$0.00168477 NZ$0.00178341 NZ$0.00175205 NZ$428,642 -
Jun-05 2024 NZ$0.00174422 NZ$0.00173291 NZ$0.00185987 NZ$0.00185399 NZ$434,708 -
Jun-04 2024 NZ$0.00180877 NZ$0.00166022 NZ$0.00180877 NZ$0.00172567 NZ$455,900 -
Jun-03 2024 NZ$0.00174943 NZ$0.00174943 NZ$0.00191095 NZ$0.0019047 NZ$416,867 -
Jun-02 2024 NZ$0.00189825 NZ$0.00186191 NZ$0.00200102 NZ$0.00198647 NZ$436,134 -
Jun-01 2024 NZ$0.00198038 NZ$0.00187265 NZ$0.00212877 NZ$0.00188762 NZ$526,780 -
May-31 2024 NZ$0.00197126 NZ$0.00196567 NZ$0.00216516 NZ$0.00215386 NZ$424,534 -
May-30 2024 NZ$0.0021585 NZ$0.0020193 NZ$0.00218937 NZ$0.002107 NZ$471,105 -
May-29 2024 NZ$0.00210732 NZ$0.00210732 NZ$0.00216673 NZ$0.00216673 NZ$421,326 -
May-28 2024 NZ$0.00216462 NZ$0.0021501 NZ$0.00224732 NZ$0.00224295 NZ$499,691 -
May-27 2024 NZ$0.00222938 NZ$0.00218909 NZ$0.00230451 NZ$0.00229739 NZ$280,102 -
May-26 2024 NZ$0.00229819 NZ$0.0022461 NZ$0.00235882 NZ$0.00227359 NZ$410,443 -
May-25 2024 NZ$0.00227366 NZ$0.00219404 NZ$0.00227366 NZ$0.00225792 NZ$454,539 -
May-24 2024 NZ$0.0022586 NZ$0.00219043 NZ$0.00234062 NZ$0.00234062 NZ$457,841 -

Historical and market price analysis of Arker (ARKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 909 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.