Market Cap $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Ark (ARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.178415 | $0.175487 | $0.179875 | $0.175487 | $1,375,885 | $34,328,993 |
| Mar-14 2026 | $0.175227 | $0.174758 | $0.176605 | $0.17585 | $880,833 | $33,715,509 |
| Mar-13 2026 | $0.175679 | $0.175679 | $0.180224 | $0.178637 | $1,266,220 | $33,802,583 |
| Mar-12 2026 | $0.179185 | $0.172797 | $0.181531 | $0.17553 | $2,709,073 | $34,477,198 |
| Mar-11 2026 | $0.174336 | $0.170946 | $0.180028 | $0.170946 | $4,470,605 | $33,544,039 |
| Mar-10 2026 | $0.170731 | $0.168772 | $0.172913 | $0.168772 | $927,639 | $32,850,540 |
| Mar-09 2026 | $0.168749 | $0.166239 | $0.170132 | $0.166281 | $896,635 | $32,469,123 |
| Mar-08 2026 | $0.167517 | $0.166253 | $0.169642 | $0.168596 | $990,584 | $32,232,104 |
| Mar-07 2026 | $0.168593 | $0.168593 | $0.172565 | $0.172565 | $877,335 | $32,439,166 |
| Mar-06 2026 | $0.172822 | $0.171263 | $0.176483 | $0.174953 | $1,178,345 | $33,252,766 |
| Mar-05 2026 | $0.1757 | $0.173009 | $0.182421 | $0.182421 | $1,769,578 | $33,806,483 |
| Mar-04 2026 | $0.17828 | $0.170157 | $0.180066 | $0.176452 | $2,692,985 | $34,302,964 |
| Mar-03 2026 | $0.176499 | $0.172879 | $0.18576 | $0.177027 | $5,296,337 | $33,960,327 |
| Mar-02 2026 | $0.178219 | $0.172256 | $0.181174 | $0.177513 | $5,395,699 | $34,291,140 |
| Mar-01 2026 | $0.176574 | $0.17316 | $0.184053 | $0.181464 | $1,142,463 | $33,974,713 |