Market Cap $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 2 Seconds ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.331248 $0.326447 $0.333353 $0.32939 $2,728,996 $63,653,792
Oct-23 2025 $0.329015 $0.319357 $0.333796 $0.320013 $2,015,146 $63,217,343
Oct-22 2025 $0.316172 $0.31312 $0.332311 $0.323174 $2,964,790 $60,742,997
Oct-21 2025 $0.324305 $0.324305 $0.343366 $0.336693 $3,120,416 $62,298,451
Oct-20 2025 $0.338579 $0.328199 $0.344623 $0.331654 $3,057,835 $65,033,247
Oct-19 2025 $0.336235 $0.323772 $0.337763 $0.327367 $2,476,870 $64,575,854
Oct-18 2025 $0.328283 $0.325775 $0.33569 $0.333433 $2,292,736 $63,041,282
Oct-17 2025 $0.335201 $0.325716 $0.351109 $0.351109 $6,006,418 $64,362,630
Oct-16 2025 $0.344522 $0.343094 $0.360373 $0.349372 $3,893,332 $66,145,036
Oct-15 2025 $0.347695 $0.346773 $0.374723 $0.374723 $6,604,093 $66,746,462
Oct-14 2025 $0.368235 $0.347603 $0.381028 $0.381028 $8,713,105 $70,681,829
Oct-13 2025 $0.382714 $0.352836 $0.386166 $0.383068 $18,987,681 $73,453,056
Oct-12 2025 $0.38516 $0.355689 $0.393678 $0.360896 $3,566,458 $73,914,277
Oct-11 2025 $0.361163 $0.351856 $0.375878 $0.36698 $6,512,474 $69,301,397
Oct-10 2025 $0.344921 $0.344921 $0.436762 $0.431484 $11,194,724 $66,177,268

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3139 days, from day 03-22-2017.