Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
ARK Innovation ETF tokenized stock FTX ARKK

ARK Innovation ETF tokenized stock FTX (ARKK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł145.71 zł145.71 zł145.71 zł145.71 - -
Nov-18 2022 zł145.71 zł145.71 zł145.71 zł145.71 - -
Nov-17 2022 zł145.71 zł145.71 zł145.71 zł145.71 - -
Nov-16 2022 zł145.71 zł145.71 zł145.71 zł145.71 - -
Nov-15 2022 zł145.71 zł145.71 zł145.71 zł145.71 - -
Nov-14 2022 zł145.71 zł145.71 zł145.71 zł145.71 - -
Nov-13 2022 zł145.71 zł145.71 zł145.71 zł145.71 - -
Nov-12 2022 zł145.71 zł145.71 zł167.90 zł167.90 - -
Nov-11 2022 zł167.90 zł111.93 zł205.80 zł139.88 - -
Nov-10 2022 zł139.88 zł79.95 zł199.52 zł174.62 - -
Nov-09 2022 zł174.62 zł129.72 zł174.62 zł138.56 - -
Nov-08 2022 zł138.56 zł136.32 zł144.35 zł140.12 zł834,795 -
Nov-07 2022 zł139.96 zł138.08 zł149.06 zł149.06 zł480,547 -
Nov-06 2022 zł149.06 zł141.79 zł155.71 zł155.30 zł110,166 -
Nov-05 2022 zł155.30 zł144.58 zł156.74 zł156.73 zł6,734 -

Historical and market price analysis of ARK Innovation ETF tokenized stock FTX (ARKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.