Market Cap MX$42.40T -0.47%
Volume 24h MX$1.76T -47.95%
BTC % 51.57% -0.09%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 50 Seconds ago
Arise Finance ARIFI

Arise Finance (ARIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.226246 MX$0.217193 MX$0.227227 MX$0.21779 - -
Oct-10 2021 MX$0.218086 MX$0.21739 MX$0.227391 MX$0.226555 - -
Oct-09 2021 MX$0.226495 MX$0.22458 MX$0.229216 MX$0.225492 - -
Oct-08 2021 MX$0.22545 MX$0.224741 MX$0.237514 MX$0.236023 - -
Oct-07 2021 MX$0.236007 MX$0.229326 MX$0.242656 MX$0.234531 - -
Oct-06 2021 MX$0.234387 MX$0.224105 MX$0.238681 MX$0.23856 - -
Oct-05 2021 MX$0.238592 MX$0.228755 MX$0.238818 MX$0.229225 - -
Oct-04 2021 MX$0.229165 MX$0.222169 MX$0.231622 MX$0.231539 - -
Oct-03 2021 MX$0.231601 MX$0.227669 MX$0.234907 MX$0.230445 - -
Oct-02 2021 MX$0.230317 MX$0.221346 MX$0.235296 MX$0.226141 - -
Oct-01 2021 MX$0.226079 MX$0.205888 MX$0.227103 MX$0.207635 - -
Sep-30 2021 MX$0.20758 MX$0.196894 MX$0.208359 MX$0.197565 - -
Sep-29 2021 MX$0.197659 MX$0.178832 MX$0.200873 MX$0.179034 - -
Sep-28 2021 MX$0.179197 MX$0.178093 MX$0.185147 MX$0.18135 - -
Sep-27 2021 MX$0.181322 MX$0.18117 MX$0.19172 MX$0.184967 - -

Historical and market price analysis of Arise Finance (ARIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.