Market Cap $3.49T 0.51%
Volume 24h $129.39B -48.34%
BTC % 61.05% -0.31%
ETH % 8.39% -0.11%
Coins 32.260
Exchanges 885
Last update 1 minute ago
Arionum ARO

Arionum (ARO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-09 2024 $0.00053661 $0.00053661 $0.00053661 $0.00053661 - -
Dec-08 2024 $0.00053661 $0.00053661 $0.00053661 $0.00053661 - -
Dec-07 2024 $0.00053661 $0.00053661 $0.00053661 $0.00053661 - -
Dec-06 2024 $0.00053661 $0.00053661 $0.00053661 $0.00053661 - -
Dec-05 2024 $0.00053661 $0.00050966 $0.00053661 $0.00051336 - -
Dec-04 2024 $0.00051324 $0.00049332 $0.00051324 $0.00049794 - -
Dec-03 2024 $0.00049817 $0.00048804 $0.00049916 $0.00049851 - -
Dec-02 2024 $0.00049594 $0.00049377 $0.00050808 $0.00050508 - -
Dec-01 2024 $0.0005063 $0.00049955 $0.00050642 $0.00050163 - -
Nov-30 2024 $0.00050105 $0.00050015 $0.00050427 $0.00050427 - -
Nov-29 2024 $0.00050446 $0.00049565 $0.00051124 $0.00049565 - -
Nov-28 2024 $0.00049671 $0.00049233 $0.00050043 $0.00049847 - -
Nov-27 2024 $0.00049803 $0.00047797 $0.00050103 $0.00047823 - -
Nov-26 2024 $0.0004765 $0.00047242 $0.00049046 $0.00048415 - -
Nov-25 2024 $0.00048691 $0.00048691 $0.00051056 $0.00050656 - -

Historical and market price analysis of Arionum (ARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2323 days, from day 02-18-2019.