Market Cap $4.15T
1.17%
Volume 24h $287.62B
-30.73%
BTC % 56.56%
-1.3%
ETH % 10.87%
3.86%
Coins
32.487
+2
Exchanges
885
Last update
1 minute ago
Aries (ARIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00083606 | $0.00078007 | $0.00088674 | $0.00087289 | - | - |
| Jul-18 2025 | $0.0008614 | $0.00081893 | $0.00089635 | $0.00083658 | $5,030 | - |
| Jul-17 2025 | $0.00083044 | $0.00072979 | $0.00083044 | $0.00076475 | $7,642 | - |
| Jul-16 2025 | $0.00077469 | $0.00059033 | $0.00078282 | $0.0005909 | $8,522 | - |
| Jul-15 2025 | $0.00058321 | $0.00050295 | $0.00058479 | $0.00054122 | $1,552 | - |
| Jul-14 2025 | $0.00054122 | $0.00053609 | $0.00060186 | $0.00060186 | - | - |
| Jul-13 2025 | $0.00060186 | $0.00059009 | $0.00060463 | $0.00059009 | - | - |
| Jul-12 2025 | $0.00058875 | $0.00058875 | $0.00060863 | $0.0006041 | - | - |
| Jul-11 2025 | $0.0006041 | $0.00058989 | $0.00062932 | $0.00062932 | - | - |
| Jul-10 2025 | $0.00060347 | $0.00058636 | $0.00060557 | $0.00058636 | $668 | - |
| Jul-09 2025 | $0.00059261 | $0.00055389 | $0.00059261 | $0.00055389 | $88 | - |
| Jul-08 2025 | $0.00055609 | $0.00054905 | $0.00055609 | $0.00055526 | - | - |
| Jul-07 2025 | $0.00055948 | $0.00054874 | $0.00056598 | $0.00056598 | - | - |
| Jul-06 2025 | $0.00056598 | $0.00055555 | $0.00056598 | $0.00055555 | - | - |
| Jul-05 2025 | $0.00055555 | $0.00055239 | $0.00057466 | $0.00057466 | - | - |