Market Cap $3.20T
-0.2%
Volume 24h $108.48B
BTC % 54.98%
-0.05%
ETH % 11.24%
0.17%
Coins
33.847
+1
Exchanges
885
Last update
3 Minutes ago
Aria Protocol (ARIAIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.029949 | $0.029949 | $0.030285 | $0.030285 | $2,095,213 | $9,973,204 |
| Dec-19 2025 | $0.030188 | $0.028561 | $0.030567 | $0.028561 | $2,611,427 | $10,052,724 |
| Dec-18 2025 | $0.028683 | $0.028436 | $0.030621 | $0.029792 | $2,780,362 | $9,551,587 |
| Dec-17 2025 | $0.02966 | $0.029597 | $0.030651 | $0.029747 | $2,279,949 | $9,876,937 |
| Dec-16 2025 | $0.029711 | $0.029711 | $0.030397 | $0.030397 | $2,245,684 | $9,893,948 |
| Dec-15 2025 | $0.030107 | $0.030107 | $0.031941 | $0.03108 | $2,136,813 | $10,025,850 |
| Dec-14 2025 | $0.03125 | $0.03106 | $0.031998 | $0.03188 | $2,040,850 | $10,406,393 |
| Dec-13 2025 | $0.03187 | $0.031613 | $0.032133 | $0.03193 | $1,778,584 | $10,612,947 |
| Dec-12 2025 | $0.031912 | $0.031207 | $0.032991 | $0.03281 | $2,357,428 | $10,626,999 |
| Dec-11 2025 | $0.03302 | $0.032682 | $0.035928 | $0.035928 | $2,183,874 | $10,995,930 |
| Dec-10 2025 | $0.036084 | $0.036069 | $0.03698 | $0.036918 | $2,007,595 | $12,015,983 |
| Dec-09 2025 | $0.036924 | $0.035366 | $0.037263 | $0.035939 | $2,588,728 | $12,295,716 |
| Dec-08 2025 | $0.036025 | $0.035478 | $0.036622 | $0.035525 | $2,012,547 | $11,996,492 |
| Dec-07 2025 | $0.035448 | $0.035121 | $0.036543 | $0.03568 | $2,155,016 | $11,804,298 |
| Dec-06 2025 | $0.035625 | $0.034606 | $0.035945 | $0.034818 | $2,616,990 | $11,863,174 |