Market Cap $2.49T
-0.18%
Volume 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
Aria Protocol (ARIAIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00279995 | $0.00279995 | $0.00306127 | $0.00291485 | $616,632 | $932,386 |
| Apr-01 2026 | $0.00285027 | $0.00285027 | $0.00332421 | $0.00328291 | $642,597 | $949,140 |
| Mar-31 2026 | $0.00343266 | $0.00323738 | $0.00352279 | $0.00335089 | $438,270 | $1,143,077 |
| Mar-30 2026 | $0.00332276 | $0.00332276 | $0.00392116 | $0.00376706 | $569,264 | $1,106,481 |
| Mar-29 2026 | $0.00397241 | $0.0033781 | $0.00552533 | $0.00552533 | $717,357 | $1,322,814 |
| Mar-28 2026 | $0.0055897 | $0.00364266 | $0.0055897 | $0.00408608 | $1,140,832 | $1,861,370 |
| Mar-27 2026 | $0.00409116 | $0.00388315 | $0.00525983 | $0.00525983 | $1,090,517 | $1,362,358 |
| Mar-26 2026 | $0.0053855 | $0.0050871 | $0.0090881 | $0.00547372 | $2,655,772 | $1,793,375 |
| Mar-25 2026 | $0.00547528 | $0.00305485 | $0.00579746 | $0.00305485 | $1,011,885 | $1,823,270 |
| Mar-24 2026 | $0.00304735 | $0.00303919 | $0.00337904 | $0.00307405 | $960,981 | $1,014,770 |
| Mar-23 2026 | $0.00315597 | $0.00307916 | $0.00388743 | $0.00307916 | $1,082,758 | $1,050,940 |
| Mar-22 2026 | $0.00306475 | $0.00306475 | $0.00336009 | $0.00324618 | $432,750 | $1,020,562 |
| Mar-21 2026 | $0.00326237 | $0.00326237 | $0.00338668 | $0.00332172 | $455,602 | $1,086,370 |
| Mar-20 2026 | $0.003326 | $0.00326505 | $0.00349049 | $0.00334572 | $480,478 | $1,107,559 |
| Mar-19 2026 | $0.00340109 | $0.00336091 | $0.0038545 | $0.00374499 | $703,440 | $1,132,565 |