Market Cap $2.62T
1.49%
Volume 24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
Aria Protocol (ARIAIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00584866 | $0.00584866 | $0.00723774 | $0.00723774 | $533,596 | $1,947,605 |
| Mar-11 2026 | $0.00724807 | $0.0067684 | $0.00759804 | $0.00759804 | $601,205 | $2,413,609 |
| Mar-10 2026 | $0.00758003 | $0.00746599 | $0.00934259 | $0.00933339 | $657,864 | $2,524,152 |
| Mar-09 2026 | $0.0093052 | $0.0093052 | $0.00973055 | $0.00968933 | $534,769 | $3,098,632 |
| Mar-08 2026 | $0.00965097 | $0.00965097 | $0.010867 | $0.010867 | $809,237 | $3,213,774 |
| Mar-07 2026 | $0.010465 | $0.00919149 | $0.01061 | $0.00989085 | $1,086,287 | $3,484,900 |
| Mar-06 2026 | $0.00969423 | $0.00969423 | $0.010428 | $0.010116 | $1,122,205 | $3,228,179 |
| Mar-05 2026 | $0.01008 | $0.01008 | $0.01079 | $0.010747 | $631,168 | $3,356,881 |
| Mar-04 2026 | $0.01066 | $0.01066 | $0.01138 | $0.011251 | $1,429,715 | $3,549,795 |
| Mar-03 2026 | $0.010639 | $0.010553 | $0.011126 | $0.010553 | $1,551,242 | $3,542,894 |
| Mar-02 2026 | $0.01058 | $0.01019 | $0.010847 | $0.010847 | $1,124,653 | $3,523,442 |
| Mar-01 2026 | $0.0109 | $0.010858 | $0.011276 | $0.011129 | $1,111,265 | $3,629,917 |
| Feb-28 2026 | $0.011028 | $0.010825 | $0.012057 | $0.01134 | $2,051,588 | $3,672,550 |
| Feb-27 2026 | $0.011354 | $0.010744 | $0.012148 | $0.011293 | $1,989,646 | $3,781,211 |
| Feb-26 2026 | $0.011255 | $0.010283 | $0.011849 | $0.010283 | $2,419,395 | $3,748,212 |