Market Cap $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Coins
33.878
+9
Exchanges
885
Last update
2 Minutes ago
AriaAI (ARIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.069519 | $0.0657 | $0.071328 | $0.066282 | $3,146,504 | $18,453,647 |
| Dec-28 2025 | $0.065986 | $0.065189 | $0.066894 | $0.066532 | $2,089,779 | $17,515,838 |
| Dec-27 2025 | $0.066214 | $0.064986 | $0.06656 | $0.065764 | $2,053,738 | $17,576,260 |
| Dec-26 2025 | $0.065905 | $0.064704 | $0.06611 | $0.064922 | $1,992,531 | $17,494,250 |
| Dec-25 2025 | $0.065517 | $0.065517 | $0.066956 | $0.066233 | $2,005,057 | $17,391,218 |
| Dec-24 2025 | $0.066235 | $0.065196 | $0.068151 | $0.06743 | $2,087,754 | $17,581,720 |
| Dec-23 2025 | $0.067142 | $0.06619 | $0.068341 | $0.067699 | $2,375,455 | $17,822,535 |
| Dec-22 2025 | $0.067577 | $0.065761 | $0.068326 | $0.065761 | $2,539,592 | $17,938,174 |
| Dec-21 2025 | $0.066471 | $0.065631 | $0.068805 | $0.067296 | $2,861,308 | $16,606,843 |
| Dec-20 2025 | $0.067337 | $0.064784 | $0.06961 | $0.06887 | $2,506,948 | $16,823,271 |
| Dec-19 2025 | $0.068144 | $0.064159 | $0.068245 | $0.065668 | $2,867,682 | $17,024,690 |
| Dec-18 2025 | $0.064711 | $0.062848 | $0.064711 | $0.063445 | $2,348,155 | $16,167,181 |
| Dec-17 2025 | $0.063278 | $0.062808 | $0.070097 | $0.064952 | $3,723,905 | $15,809,032 |
| Dec-16 2025 | $0.065266 | $0.062825 | $0.065584 | $0.064399 | $2,449,467 | $16,305,739 |
| Dec-15 2025 | $0.064952 | $0.062117 | $0.065588 | $0.062117 | $2,671,695 | $16,227,298 |