Market Cap $2.63T
5.33%
Volume 24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Coins
34.307
+3
Exchanges
885
Last update
3 Minutes ago
AriaAI (ARIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.073427 | $0.068457 | $0.075099 | $0.068457 | $1,977,592 | $21,783,416 |
| Mar-03 2026 | $0.068897 | $0.065874 | $0.07175 | $0.066292 | $3,065,206 | $20,439,606 |
| Mar-02 2026 | $0.066626 | $0.064997 | $0.068174 | $0.064997 | $2,164,175 | $19,765,863 |
| Mar-01 2026 | $0.064791 | $0.062885 | $0.070056 | $0.069894 | $2,469,322 | $19,221,393 |
| Feb-28 2026 | $0.069639 | $0.068756 | $0.076702 | $0.076702 | $2,589,612 | $20,659,815 |
| Feb-27 2026 | $0.076742 | $0.076161 | $0.080632 | $0.080359 | $2,209,616 | $22,766,958 |
| Feb-26 2026 | $0.08099 | $0.076271 | $0.08099 | $0.07864 | $2,830,453 | $24,027,171 |
| Feb-25 2026 | $0.079723 | $0.068251 | $0.080758 | $0.068631 | $2,681,899 | $23,651,418 |
| Feb-24 2026 | $0.069123 | $0.067908 | $0.073658 | $0.071764 | $2,462,321 | $20,506,505 |
| Feb-23 2026 | $0.072136 | $0.069104 | $0.072222 | $0.070058 | $2,333,056 | $21,400,387 |
| Feb-22 2026 | $0.069857 | $0.069508 | $0.071142 | $0.069781 | $2,172,462 | $19,633,833 |
| Feb-21 2026 | $0.070178 | $0.069744 | $0.07101 | $0.07101 | $2,238,394 | $19,724,081 |
| Feb-20 2026 | $0.070547 | $0.068681 | $0.073639 | $0.073639 | $2,640,282 | $19,827,785 |
| Feb-19 2026 | $0.073525 | $0.072279 | $0.076794 | $0.073215 | $2,979,313 | $20,664,636 |
| Feb-18 2026 | $0.074361 | $0.070005 | $0.076204 | $0.074172 | $3,388,942 | $20,899,681 |