Market Cap $2.43T
-1.47%
Volume 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Coins
34.225
+6
Exchanges
885
Last update
1 minute ago
AriaAI (ARIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.06754 | $0.062504 | $0.074683 | $0.062504 | $3,233,861 | $18,982,509 |
| Feb-10 2026 | $0.062705 | $0.060324 | $0.062789 | $0.062002 | $2,112,731 | $17,623,682 |
| Feb-09 2026 | $0.062307 | $0.060039 | $0.062531 | $0.061543 | $2,161,301 | $17,511,941 |
| Feb-08 2026 | $0.062112 | $0.061048 | $0.06413 | $0.063804 | $2,083,508 | $17,456,989 |
| Feb-07 2026 | $0.063582 | $0.06171 | $0.063768 | $0.062959 | $2,154,033 | $17,870,222 |
| Feb-06 2026 | $0.062876 | $0.057991 | $0.063945 | $0.057991 | $2,830,153 | $17,671,914 |
| Feb-05 2026 | $0.059597 | $0.05734 | $0.063201 | $0.06067 | $2,973,576 | $16,750,137 |
| Feb-04 2026 | $0.060582 | $0.059485 | $0.061962 | $0.061158 | $2,133,588 | $17,027,045 |
| Feb-03 2026 | $0.060728 | $0.060321 | $0.06325 | $0.060321 | $2,213,910 | $17,068,092 |
| Feb-02 2026 | $0.061136 | $0.057922 | $0.064699 | $0.063111 | $2,530,999 | $17,182,705 |
| Feb-01 2026 | $0.062684 | $0.062684 | $0.067961 | $0.067146 | $2,173,719 | $17,617,744 |
| Jan-31 2026 | $0.066191 | $0.063831 | $0.06999 | $0.069482 | $2,354,647 | $18,603,468 |
| Jan-30 2026 | $0.069204 | $0.067615 | $0.070621 | $0.068842 | $2,261,580 | $19,450,222 |
| Jan-29 2026 | $0.06823 | $0.068205 | $0.072935 | $0.07234 | $2,331,908 | $19,176,671 |
| Jan-28 2026 | $0.071523 | $0.06961 | $0.074354 | $0.073613 | $2,210,403 | $20,102,078 |