Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
AriaAI ARIA

AriaAI (ARIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.16909 $0.166724 $0.179312 $0.179083 $65,044,891 $39,604,660
Oct-23 2025 $0.176287 $0.167056 $0.180062 $0.171816 $74,514,094 $41,290,435
Oct-22 2025 $0.170659 $0.147741 $0.176582 $0.147932 $73,653,797 $39,972,296
Oct-21 2025 $0.151686 $0.151664 $0.159169 $0.152699 $36,648,729 $33,160,315
Oct-20 2025 $0.152029 $0.147711 $0.154203 $0.151288 $27,402,260 $33,235,361
Oct-19 2025 $0.150491 $0.146541 $0.150671 $0.150419 $32,126,514 $32,899,057
Oct-18 2025 $0.15011 $0.147244 $0.157321 $0.151534 $42,028,826 $32,815,828
Oct-17 2025 $0.15211 $0.14944 $0.162158 $0.154014 $51,225,074 $33,253,036
Oct-16 2025 $0.154282 $0.145163 $0.165119 $0.161531 $63,530,337 $33,727,778
Oct-15 2025 $0.162398 $0.148026 $0.165502 $0.150331 $41,723,512 $35,502,067
Oct-14 2025 $0.153868 $0.136972 $0.154514 $0.146871 $26,329,923 $33,637,375
Oct-13 2025 $0.144395 $0.139754 $0.149924 $0.149793 $6,268,345 $31,566,498
Oct-12 2025 $0.149621 $0.114374 $0.151531 $0.117446 $6,730,424 $32,708,995
Oct-11 2025 $0.116505 $0.116505 $0.12648 $0.123026 $5,608,026 $25,469,494
Oct-10 2025 $0.116972 $0.112105 $0.143006 $0.140778 $6,617,879 $25,571,559

Historical and market price analysis of AriaAI (ARIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 65 days, from day 08-21-2025.