Market Cap $3.46T -0.65%
Volume 24h $220.71B -11.33%
BTC % 60.3% 0.06%
ETH % 8.81% 0%
Coins 32.165 +12
Exchanges 885
Last update 2 Minutes ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $0.00006383 $0.00006383 $0.00006383 $0.00006383 - $14,757
Jun-14 2025 $0.00006383 $0.00006383 $0.00006383 $0.00006383 - $14,757
Jun-13 2025 $0.00006383 $0.00006383 $0.00006383 $0.00006383 - $14,757
Jun-12 2025 $0.00006383 $0.00006383 $0.00006383 $0.00006383 - $14,757
Jun-11 2025 $0.00006383 $0.00006383 $0.00006383 $0.00006383 - $14,757
Jun-10 2025 $0.00006383 $0.00006383 $0.00006383 $0.00006383 - $14,757
Jun-09 2025 $0.00006383 $0.00006381 $0.00006383 $0.00006381 - $14,757
Jun-08 2025 $0.00006381 $0.00006381 $0.00006381 $0.00006381 - $14,754
Jun-07 2025 $0.00006381 $0.00006381 $0.00006381 $0.00006381 - $14,754
Jun-06 2025 $0.00006381 $0.00006381 $0.00006381 $0.00006381 - $14,754
Jun-05 2025 $0.00006381 $0.00006381 $0.00006381 $0.00006381 - $14,754
Jun-04 2025 $0.00006381 $0.00006381 $0.00006381 $0.00006381 - $14,754
Jun-03 2025 $0.00006381 $0.00006381 $0.00011283 $0.00011262 - $14,754
Jun-02 2025 $0.00007261 $0.00007261 $0.00013833 $0.00013315 $113,226 $16,788
Jun-01 2025 $0.00011373 $0.00010623 $0.00016116 $0.00013765 $101,923 $26,293

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1506 days, from day 05-05-2021.