Market Cap $2.56T -0.49%
Volume 24h $126.28B -24.06%
BTC % 51.14% -0.13%
ETH % 15.61% -0.06%
Coins 28.315 +20
Exchanges 885
Last update 2 Minutes ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $0.00048506 $0.0004667 $0.00050807 $0.00048276 $7,261 $112,137
Jul-29 2024 $0.00048439 $0.00045353 $0.00051036 $0.00045448 $8,062 $111,982
Jul-28 2024 $0.00045497 $0.00045299 $0.00049293 $0.00049293 $7,748 $105,180
Jul-27 2024 $0.00049425 $0.00049287 $0.00049748 $0.00049455 $5,969 $114,261
Jul-26 2024 $0.00049417 $0.00048242 $0.00049477 $0.00048329 $5,063 $114,243
Jul-25 2024 $0.00048515 $0.00048398 $0.00050262 $0.00050146 $8,628 $112,159
Jul-24 2024 $0.00050166 $0.00049986 $0.00050527 $0.00050204 $25,531 $115,976
Jul-23 2024 $0.00050529 $0.00044803 $0.00051206 $0.00044931 $10,195 $116,814
Jul-22 2024 $0.00044773 $0.00044773 $0.00046451 $0.00046384 $10,356,072 $103,507
Jul-21 2024 $0.00046766 $0.00045831 $0.00047355 $0.00046671 $26,760 $108,115
Jul-20 2024 $0.00046535 $0.00045988 $0.00047018 $0.00046964 $28,129 $107,580
Jul-19 2024 $0.00046992 $0.00046702 $0.00047523 $0.00047459 $26,248 $108,636
Jul-18 2024 $0.00047272 $0.00047272 $0.00047477 $0.00047348 $25,100 $109,283
Jul-17 2024 $0.00047386 $0.000472 $0.00049691 $0.00049588 $23,287 $109,548
Jul-16 2024 $0.00049749 $0.0004745 $0.00050087 $0.0004745 $24,674 $115,010

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1186 days, from day 05-02-2021.