Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 40 Seconds ago
Arena-Z A2Z

Arena-Z (A2Z) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00569945 $0.00550446 $0.00575984 $0.00575984 $10,400,428 $41,031,457
Oct-02 2025 $0.00578581 $0.00571672 $0.00615373 $0.00580723 $16,373,937 $41,653,159
Oct-01 2025 $0.00580969 $0.00503567 $0.00612841 $0.00504478 $25,222,373 $41,824,951
Sep-30 2025 $0.00503342 $0.00498037 $0.0054435 $0.0054435 $15,244,860 $36,236,471
Sep-29 2025 $0.00546742 $0.00536287 $0.00557664 $0.0054798 $9,361,396 $39,360,876
Sep-28 2025 $0.0055519 $0.00520219 $0.0055519 $0.00538009 $6,973,855 $39,969,074
Sep-27 2025 $0.00537745 $0.00533399 $0.00547531 $0.00538298 $5,293,218 $38,712,447
Sep-26 2025 $0.00538095 $0.00538095 $0.00562457 $0.00562457 $8,251,861 $38,737,628
Sep-25 2025 $0.00562467 $0.00522748 $0.00571024 $0.00567421 $20,839,658 $40,492,170
Sep-24 2025 $0.00598645 $0.00480685 $0.00598645 $0.00490802 $44,616,024 $43,096,660
Sep-23 2025 $0.00495335 $0.00470951 $0.00510037 $0.00509004 $8,361,437 $35,659,310
Sep-22 2025 $0.00509222 $0.00500227 $0.00596766 $0.00596766 $9,016,144 $36,659,067
Sep-21 2025 $0.00594121 $0.00592787 $0.00605557 $0.00597092 $4,522,937 $42,770,978
Sep-20 2025 $0.00599099 $0.00590568 $0.00605629 $0.00593208 $5,007,120 $43,129,359
Sep-19 2025 $0.00594823 $0.00590355 $0.00624097 $0.00621119 $7,052,459 $42,821,473

Historical and market price analysis of Arena-Z (A2Z), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 66 days, from day 07-30-2025.