Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 14 Seconds ago
Arena-Z A2Z

Arena-Z (A2Z) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00391289 $0.00386032 $0.00393888 $0.00392441 $4,525,297 $28,171,016
Oct-23 2025 $0.00391225 $0.00385733 $0.00393202 $0.00388195 $6,410,444 $28,166,443
Oct-22 2025 $0.00386626 $0.00384513 $0.00393783 $0.00385035 $5,226,542 $27,834,893
Oct-21 2025 $0.00386497 $0.00384968 $0.00407198 $0.00391027 $6,482,500 $27,825,140
Oct-20 2025 $0.00391335 $0.00385412 $0.00399319 $0.00390091 $4,109,144 $28,173,211
Oct-19 2025 $0.00393198 $0.00392449 $0.00408492 $0.0039945 $5,183,899 $28,307,329
Oct-18 2025 $0.0040026 $0.00386697 $0.00403728 $0.00386697 $5,173,508 $28,815,710
Oct-17 2025 $0.00387181 $0.00381661 $0.00397551 $0.00397551 $7,284,064 $27,874,118
Oct-16 2025 $0.00393266 $0.00374152 $0.00408782 $0.00382642 $9,881,679 $28,312,223
Oct-15 2025 $0.00399459 $0.00371549 $0.00416152 $0.00375152 $15,209,549 $28,758,072
Oct-14 2025 $0.00377856 $0.00353315 $0.00390968 $0.00390968 $7,676,446 $27,202,788
Oct-13 2025 $0.00392047 $0.00352089 $0.00392233 $0.00352861 $17,015,805 $28,224,423
Oct-12 2025 $0.00355542 $0.00326903 $0.00356333 $0.00332315 $10,252,790 $25,596,371
Oct-11 2025 $0.00334189 $0.0032499 $0.00369963 $0.00369963 $16,682,754 $24,059,133
Oct-10 2025 $0.00357795 $0.00357795 $0.00610966 $0.00609426 $21,811,177 $25,758,522

Historical and market price analysis of Arena-Z (A2Z), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 07-30-2025.