Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
ArdCoin (ARDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.012563 | $0.012205 | $0.012563 | $0.012468 | - | - |
| Apr-10 2026 | $0.012467 | $0.01224 | $0.012526 | $0.012473 | - | - |
| Apr-09 2026 | $0.012473 | $0.012048 | $0.012473 | $0.012342 | - | - |
| Apr-08 2026 | $0.012305 | $0.012066 | $0.012344 | $0.012169 | - | - |
| Apr-07 2026 | $0.012062 | $0.012029 | $0.0125 | $0.012355 | - | - |
| Apr-06 2026 | $0.012356 | $0.012035 | $0.012749 | $0.012231 | - | - |
| Apr-05 2026 | $0.012229 | $0.011983 | $0.012243 | $0.012243 | - | - |
| Apr-04 2026 | $0.012247 | $0.012015 | $0.012311 | $0.012055 | - | - |
| Apr-03 2026 | $0.012055 | $0.012005 | $0.012275 | $0.012107 | - | - |
| Apr-02 2026 | $0.012107 | $0.011841 | $0.012184 | $0.012184 | - | - |
| Apr-01 2026 | $0.012191 | $0.011843 | $0.012281 | $0.012281 | - | - |
| Mar-31 2026 | $0.012231 | $0.011893 | $0.012282 | $0.012023 | - | - |
| Mar-30 2026 | $0.012023 | $0.01174 | $0.012258 | $0.011825 | - | - |
| Mar-29 2026 | $0.01174 | $0.011732 | $0.012245 | $0.012242 | - | - |
| Mar-28 2026 | $0.012029 | $0.011759 | $0.012029 | $0.011764 | - | - |