Market Cap $2.55T
-2.44%
Volume 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
ArdCoin (ARDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.01209 | $0.012013 | $0.012531 | $0.012038 | - | - |
| Mar-20 2026 | $0.012283 | $0.011762 | $0.012312 | $0.012052 | - | - |
| Mar-19 2026 | $0.012291 | $0.011812 | $0.012304 | $0.011968 | - | - |
| Mar-18 2026 | $0.012155 | $0.011964 | $0.012264 | $0.012043 | - | - |
| Mar-17 2026 | $0.012345 | $0.011881 | $0.012348 | $0.01204 | - | - |
| Mar-16 2026 | $0.012331 | $0.011669 | $0.012335 | $0.011889 | - | - |
| Mar-15 2026 | $0.011889 | $0.011698 | $0.012125 | $0.012045 | - | - |
| Mar-14 2026 | $0.012045 | $0.011498 | $0.012141 | $0.011953 | - | - |
| Mar-13 2026 | $0.011954 | $0.011432 | $0.011982 | $0.011433 | - | - |
| Mar-12 2026 | $0.011614 | $0.011429 | $0.011637 | $0.011453 | - | - |
| May-08 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-07 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-06 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-05 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |
| May-04 2024 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | - | $1,207,861 |