Market Cap CA$3.48T -0.26%
Volume 24h CA$129.86B -38.71%
BTC % 51.85% 0.57%
ETH % 14.57% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 2 Seconds ago
Arcstar ARCSTAR

Arcstar (ARCSTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 - -
Sep-09 2023 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 - -
Sep-08 2023 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 - -
Sep-07 2023 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 - -
Sep-06 2023 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 - -
Sep-05 2023 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 - -
Sep-04 2023 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 CA$0.0000003786 - -
Sep-03 2023 CA$0.0000003784 CA$0.0000003776 CA$0.0000003794 CA$0.0000003786 CA$1 -
Sep-02 2023 CA$0.0000003786 CA$0.000000377 CA$0.0000003802 CA$0.0000003793 CA$1 -
Sep-01 2023 CA$0.0000003793 CA$0.0000003777 CA$0.0000003846 CA$0.0000003846 - -
Aug-31 2023 CA$0.0000003825 CA$0.0000003813 CA$0.0000003971 CA$0.0000003826 CA$9 -
Aug-30 2023 CA$0.0000003826 CA$0.0000003826 CA$0.0000003826 CA$0.0000003826 - -
Aug-29 2023 CA$0.0000003826 CA$0.0000003826 CA$0.0000003826 CA$0.0000003826 - -
Aug-28 2023 CA$0.0000003826 CA$0.0000003826 CA$0.0000003826 CA$0.0000003826 - -
Aug-27 2023 CA$0.0000003826 CA$0.0000003812 CA$0.0000003829 CA$0.0000003819 - -

Historical and market price analysis of Arcstar (ARCSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.