Market Cap CL$2,249.24T -6.45%
Volume 24h CL$184.35T 64.72%
BTC % 49.9% 0.52%
ETH % 16.88% 1.83%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
Archie Neko ARCHIE

Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2023 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 - -
Mar-27 2023 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 - -
Mar-26 2023 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 - -
Mar-25 2023 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 - -
Mar-24 2023 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 - -
Mar-23 2023 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 - -
Mar-22 2023 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 CL$0.000000000000013443872399 - -
Mar-21 2023 CL$0.0000000000000134344182 CL$0.000000000000012848257799 CL$0.0000000000000142380252 CL$0.000000000000014039487 CL$2,771,414 -
Mar-20 2023 CL$0.000000000000014039487 CL$0.000000000000013992216 CL$0.000000000000015788513999 CL$0.0000000000000157506972 CL$2,495,389 -
Mar-19 2023 CL$0.000000000000015741242999 CL$0.000000000000015741242999 CL$0.000000000000016280132399 CL$0.000000000000016091048399 CL$1,178,513 -
Mar-18 2023 CL$0.000000000000016091048399 CL$0.0000000000000158074224 CL$0.000000000000016781204999 CL$0.0000000000000158074224 CL$615,913 -
Mar-17 2023 CL$0.0000000000000158074224 CL$0.0000000000000158074224 CL$0.0000000000000158074224 CL$0.0000000000000158074224 - -
Mar-16 2023 CL$0.0000000000000158074224 CL$0.0000000000000158074224 CL$0.0000000000000158074224 CL$0.0000000000000158074224 - -
Mar-15 2023 CL$0.0000000000000158074224 CL$0.0000000000000157979682 CL$0.0000000000000158074224 CL$0.0000000000000157979682 - -
Mar-14 2023 CL$0.0000000000000157979682 CL$0.000000000000015448162799 CL$0.0000000000000166299378 CL$0.0000000000000166299378 CL$1,207,850 -

Historical and market price analysis of Archie Neko (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.42 CLP.