Cap Mercato CL$2,270.35T
2.37%
Volume 24o CL$114.79T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Mar-28 2023 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | - | - |
Mar-27 2023 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | - | - |
Mar-26 2023 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | - | - |
Mar-25 2023 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | - | - |
Mar-24 2023 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | - | - |
Mar-23 2023 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | - | - |
Mar-22 2023 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | CL$13,153,500,000 | - | - |
Mar-21 2023 | CL$13,144,250,000 | CL$12,570,750,000 | CL$13,930,500,000 | CL$13,736,250,000 | CL$2,711,554 | - |
Mar-20 2023 | CL$13,736,250,000 | CL$13,690,000,000 | CL$15,447,499,999 | CL$15,410,499,999 | CL$2,441,491 | - |
Mar-19 2023 | CL$15,401,250,000 | CL$15,401,250,000 | CL$15,928,500,000 | CL$15,743,499,999 | CL$1,153,059 | - |
Mar-18 2023 | CL$15,743,499,999 | CL$15,466,000,000 | CL$16,418,749,999 | CL$15,466,000,000 | CL$602,610 | - |
Mar-17 2023 | CL$15,466,000,000 | CL$15,466,000,000 | CL$15,466,000,000 | CL$15,466,000,000 | - | - |
Mar-16 2023 | CL$15,466,000,000 | CL$15,466,000,000 | CL$15,466,000,000 | CL$15,466,000,000 | - | - |
Mar-15 2023 | CL$15,466,000,000 | CL$15,456,750,000 | CL$15,466,000,000 | CL$15,456,750,000 | - | - |
Mar-14 2023 | CL$15,456,750,000 | CL$15,114,500,000 | CL$16,270,750,000 | CL$16,270,750,000 | CL$1,181,762 | - |
Analisi storica e di mercato del prezzo di Archie Neko (ARCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 104 giorni, dal giorno 27-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 925 CLP.