Market Cap $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
Archi Finance (ARCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-06 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-05 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-04 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-03 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-02 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Mar-01 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Feb-28 2025 | $0.022255 | $0.022255 | $0.022255 | $0.022255 | - | - |
| Feb-27 2025 | $0.022255 | $0.022255 | $0.023499 | $0.023499 | $47 | - |
| Feb-26 2025 | $0.023499 | $0.023499 | $0.026525 | $0.026525 | $14 | - |
| Feb-25 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
| Feb-24 2025 | $0.026525 | $0.026525 | $0.026525 | $0.026525 | - | - |
| Feb-23 2025 | $0.026525 | $0.026212 | $0.026525 | $0.026212 | $16 | - |
| Feb-22 2025 | $0.026212 | $0.026093 | $0.026212 | $0.026093 | $172 | - |
| Feb-21 2025 | $0.026093 | $0.026036 | $0.026093 | $0.026036 | $12 | - |