Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.027624 | $0.027624 | $0.027638 | $0.027638 | $1 | - |
Aug-29 2024 | $0.027638 | $0.02761 | $0.027638 | $0.02761 | $9 | - |
Aug-28 2024 | $0.02761 | $0.027541 | $0.028755 | $0.028755 | $3 | - |
Aug-27 2024 | $0.028755 | $0.028755 | $0.029708 | $0.029708 | $1 | - |
Aug-26 2024 | $0.029708 | $0.029708 | $0.030249 | $0.030249 | $0 | - |
Aug-25 2024 | $0.030249 | $0.030249 | $0.030293 | $0.030293 | $37 | - |
Aug-24 2024 | $0.030293 | $0.030111 | $0.030293 | $0.030111 | $2 | - |
Aug-23 2024 | $0.030111 | $0.028941 | $0.030111 | $0.028941 | $351 | - |
Aug-22 2024 | $0.028941 | $0.028941 | $0.028941 | $0.028941 | - | - |
Aug-21 2024 | $0.028941 | $0.028941 | $0.029037 | $0.029037 | $0 | - |
Aug-20 2024 | $0.029037 | $0.028827 | $0.029478 | $0.028827 | $25 | - |
Aug-19 2024 | $0.028827 | $0.028753 | $0.029045 | $0.028753 | $7 | - |
Aug-18 2024 | $0.028753 | $0.028753 | $0.028753 | $0.028753 | - | - |
Aug-17 2024 | $0.028753 | $0.028729 | $0.028753 | $0.028729 | $23 | - |
Aug-16 2024 | $0.028729 | $0.028729 | $0.029978 | $0.029978 | $284 | - |