Market Cap $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
ArcadeNetwork (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-24 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-23 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-22 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-21 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-20 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-19 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-18 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-17 2025 | $0.00009536 | $0.00009535 | $0.00009573 | $0.00009573 | $2 | - |
| Mar-16 2025 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | - | - |
| Mar-15 2025 | $0.00009571 | $0.00009564 | $0.00009571 | $0.00009564 | - | - |
| Mar-14 2025 | $0.00009564 | $0.00009564 | $0.00009566 | $0.00009566 | - | - |
| Mar-13 2025 | $0.00009566 | $0.00009566 | $0.00009566 | $0.00009566 | - | - |
| Mar-12 2025 | $0.00009566 | $0.00009558 | $0.00009566 | $0.00009558 | - | - |
| Mar-11 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | - |