Market Cap $3.49T
2.35%
Volume 24h $252.39B
-37.56%
BTC % 55%
-0.54%
ETH % 11.14%
-0.44%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
ArcadeNetwork (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008339 | $0.00008127 | $0.00008339 | $0.00008127 | $7 | - |
| Jan-13 2025 | $0.00008127 | $0.00008127 | $0.0000813 | $0.0000813 | $0 | - |
| Jan-12 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-11 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-10 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-09 2025 | $0.0000813 | $0.0000813 | $0.00008154 | $0.00008154 | $0 | - |
| Jan-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Jan-07 2025 | $0.00008154 | $0.00008144 | $0.00008154 | $0.00008144 | $0 | - |
| Jan-06 2025 | $0.00008144 | $0.00008138 | $0.00008144 | $0.00008138 | $0 | - |
| Jan-05 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-04 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-03 2025 | $0.00008138 | $0.00008138 | $0.0001234 | $0.0001234 | $128 | - |
| Jan-02 2025 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jan-01 2025 | $0.0001234 | $0.0001234 | $0.00012365 | $0.00012365 | $0 | - |
| Dec-31 2024 | $0.00012365 | $0.00012073 | $0.00012365 | $0.00012073 | $9 | - |