Market Cap $2.22T
2.04%
Volume 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Coins
28.488
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00007994 | $0.00007994 | $0.00008072 | $0.00008072 | $4 | - |
Aug-15 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |
Aug-10 2024 | $0.00006837 | $0.00006837 | $0.00006837 | $0.00006837 | - | - |
Aug-09 2024 | $0.00006837 | $0.00006837 | $0.00006839 | $0.00006839 | $0 | - |
Aug-08 2024 | $0.00006843 | $0.00006837 | $0.00006844 | $0.00006837 | $0 | - |
Aug-07 2024 | $0.00006837 | $0.00006837 | $0.00006843 | $0.00006842 | $0 | - |
Aug-06 2024 | $0.00006842 | $0.00006839 | $0.00006842 | $0.0000684 | $0 | - |
Aug-05 2024 | $0.0000684 | $0.00006837 | $0.00007048 | $0.00007048 | $8 | - |
Aug-04 2024 | $0.00007048 | $0.00007048 | $0.00007053 | $0.00007053 | $0 | - |
Aug-03 2024 | $0.00007053 | $0.00007045 | $0.00007053 | $0.00007045 | $0 | - |
Aug-02 2024 | $0.00007049 | $0.00006506 | $0.00007049 | $0.00006507 | $20 | - |