Market Cap CL$2,443.94T 4.47%
Volume 24h CL$156.36T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
ArcadeNetwork ARC

ArcadeNetwork (ARC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.080225 CL$0.080225 CL$0.080225 CL$0.080225 - -
Jul-17 2024 CL$0.080225 CL$0.080225 CL$0.080225 CL$0.080225 - -
Jul-16 2024 CL$0.080225 CL$0.080225 CL$0.080297 CL$0.080297 CL$15 -
Jul-15 2024 CL$0.080297 CL$0.080209 CL$0.080297 CL$0.080209 CL$69 -
Jul-14 2024 CL$0.080209 CL$0.080187 CL$0.080209 CL$0.080187 - -
Jul-13 2024 CL$0.080187 CL$0.080187 CL$0.080206 CL$0.080206 CL$11 -
Jul-12 2024 CL$0.080206 CL$0.080206 CL$0.080206 CL$0.080206 - -
Jul-11 2024 CL$0.080206 CL$0.080148 CL$0.080206 CL$0.080148 CL$11 -
Jul-10 2024 CL$0.080148 CL$0.080148 CL$0.080197 CL$0.080172 CL$19 -
Jul-09 2024 CL$0.080172 CL$0.080149 CL$0.080195 CL$0.080149 CL$9 -
Jul-08 2024 CL$0.080149 CL$0.079371 CL$0.080149 CL$0.079371 CL$2,500 -
Jul-07 2024 CL$0.079371 CL$0.079371 CL$0.079411 CL$0.079411 CL$29 -
Jul-06 2024 CL$0.079411 CL$0.079352 CL$0.079439 CL$0.079352 CL$65 -
Jul-05 2024 CL$0.079352 CL$0.079352 CL$0.080104 CL$0.079983 CL$2,704 -
Jul-04 2024 CL$0.079983 CL$0.073326 CL$0.079983 CL$0.073326 CL$25,497 -

Historical and market price analysis of ArcadeNetwork (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.21 CLP.