Market Cap $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00152895 $0.00146491 $0.00152895 $0.00146491 - $53,845
Oct-04 2025 $0.00146491 $0.00144475 $0.00146525 $0.00144475 - $51,590
Oct-03 2025 $0.00144475 $0.00142062 $0.00144534 $0.00143234 - $50,880
Oct-02 2025 $0.00143234 $0.00140923 $0.0015014 $0.00150044 - $50,443
Oct-01 2025 $0.00150044 $0.00141581 $0.00153761 $0.00153761 - $52,841
Sep-30 2025 $0.00153761 $0.00153761 $0.00159529 $0.00158645 - $54,150
Sep-29 2025 $0.00158645 $0.001542 $0.00158645 $0.00154424 $300 $55,870
Sep-28 2025 $0.00154424 $0.00149557 $0.00154424 $0.00152799 $494 $54,384
Sep-27 2025 $0.00152799 $0.00152799 $0.00153163 $0.00153163 - $53,812
Sep-26 2025 $0.0015314 $0.00148689 $0.0015314 $0.00148689 - $53,932
Sep-25 2025 $0.0014661 $0.0014658 $0.00152488 $0.00152488 - $51,632
Sep-24 2025 $0.00152488 $0.00152482 $0.00155172 $0.00155172 - $53,702
Sep-23 2025 $0.00155172 $0.00155172 $0.00155453 $0.00155453 $18 $54,647
Sep-22 2025 $0.00155453 $0.00154253 $0.00161457 $0.00161457 - $54,746
Sep-21 2025 $0.00161457 $0.00161457 $0.00161457 $0.00161457 - $56,861

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 539 days, from day 04-15-2024.