Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00148631 $0.00144682 $0.00148631 $0.00144682 $174 $52,344
Oct-25 2025 $0.00144682 $0.00142519 $0.00152786 $0.00142591 - $50,953
Oct-24 2025 $0.00142591 $0.00142591 $0.00145527 $0.00143434 - $50,217
Oct-23 2025 $0.00143434 $0.00140877 $0.00143434 $0.00140877 - $50,513
Oct-22 2025 $0.00140877 $0.00140877 $0.00143612 $0.00143612 - $49,613
Oct-21 2025 $0.00144786 $0.00144786 $0.00150055 $0.00147887 $542 $50,990
Oct-20 2025 $0.00147887 $0.00147887 $0.00155238 $0.00154245 - $52,082
Oct-19 2025 $0.00154245 $0.00150848 $0.00154245 $0.00150848 $130 $54,321
Oct-18 2025 $0.00150848 $0.00150534 $0.00153454 $0.00150832 - $53,124
Oct-17 2025 $0.00150832 $0.00147831 $0.00153495 $0.00153495 $174 $53,119
Oct-16 2025 $0.00153495 $0.00153495 $0.00159197 $0.00155254 $316 $54,057
Oct-15 2025 $0.00155254 $0.00155254 $0.00157537 $0.00155589 - $54,676
Oct-14 2025 $0.00155589 $0.00148825 $0.00155589 $0.00155022 - $54,794
Oct-13 2025 $0.00155022 $0.00153571 $0.00158811 $0.00154616 - $54,594
Oct-12 2025 $0.00154616 $0.00144824 $0.00157106 $0.00144952 - $54,451

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 560 days, from day 04-15-2024.