Market Cap $2.25T -4.92%
Volume 24h $188.93B 30.26%
BTC % 52.45% -0.38%
ETH % 13.49% -1.55%
Coins 28.616 +22
Exchanges 885
Last update 2 Minutes ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.028179 $0.028169 $0.028937 $0.028937 $3,087 $523,099
Aug-26 2024 $0.028926 $0.028926 $0.029651 $0.029651 $3,559 $536,969
Aug-25 2024 $0.029651 $0.027872 $0.029651 $0.027872 $5,892 $550,424
Aug-24 2024 $0.027939 $0.025909 $0.028277 $0.026111 $31,445 $518,642
Aug-23 2024 $0.026106 $0.026011 $0.02787 $0.026702 $25,068 $484,625
Aug-22 2024 $0.026701 $0.026701 $0.027473 $0.027473 $1,228 $495,667
Aug-21 2024 $0.027471 $0.026702 $0.029763 $0.029728 $14,233 $509,953
Aug-20 2024 $0.02973 $0.029454 $0.030416 $0.029454 $5,493 $551,892
Aug-19 2024 $0.029455 $0.029359 $0.034094 $0.033691 $15,874 $546,794
Aug-18 2024 $0.033587 $0.033314 $0.035429 $0.035429 $7,889 $623,502
Aug-17 2024 $0.035427 $0.035173 $0.035453 $0.03544 $629 $657,659
Aug-16 2024 $0.03544 $0.035437 $0.036197 $0.035591 $1,425 $657,895
Aug-15 2024 $0.035598 $0.035598 $0.036389 $0.03618 $2,972 $660,834
Aug-14 2024 $0.03626 $0.035594 $0.036303 $0.036186 $1,684 $673,114
Aug-13 2024 $0.036213 $0.03561 $0.037714 $0.037714 $6,315 $672,245

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 135 days, from day 04-15-2024.